(JDO) JUDO CAPITAL HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-26 10:31:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JDO) JUDO CAPITAL HOLDINGS LIMITED home page...

TOC Company Info for JDO Fundamental

Listing Code	JDO
Listing Name	JUDO CAPITAL HOLDINGS LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for JDO .. Tuesday 20th May 2025

JDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company JDO

DATE	###	###	###	###	###	###
SHARE PRICE		###	1.425	1.25	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	17.71	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	1.45	1.44	1.44	1.44
Year Low		0.7925	0.7925	0.7925	0.7925	0.7925
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	1.45	1.44	1.44	1.44
52Week Low		0.7925	0.7925	0.7925	0.7925	0.7925

Fundamental News for JDO Options

Score Company JDO for Ownership

Ctr	Links	Date	News	Score
1	an	2025-03-20	^{2025-03-21 06:08 GMT,} Price Closed at $1.74	0
Price range $0.7925 -> $2.55, for Dates 2021-Nov-01 Mon -> 2025-Mar-20 Thu

News Options owned by JDO Warrants

No OPTIONS for company (JDO) JUDO CAPITAL HOLDINGS LIMITED.

Options Warrants owned by JDO Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	JDOKOA	2025-05-23	MINI Call	###	1	1.1382	A	CITIWARRANTS	COR
2	JDOKOB	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	JDOKOD	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (JDO) JUDO CAPITAL HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.7925	###	0.2
MAX	2.55	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JDO

Weekly Format Enhanced Daily Prices for JDO Basic

End of day Prices (Enhanced format),

last 120 Days for (JDO) JUDO CAPITAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2025-May-23 Fri	###	###	1.355	###	8,957,151	12,316,082	1.8	80.6	23.3
2025-May-22 Thu	1.355	###	###	1.375	3,209,043	###	1.5	76.2	###
2025-May-21 Wed	1.43	1.445	###	1.385	###	###	-3.1	###	###
2025-May-20 Tue	###	1.455	1.3925	###	###	7,126,449	###	82.3	###
2025-May-19 Mon	###	###	1.375	###	15,098,355	###	###	76.5	###
2025-May-16 Fri	###	1.4025	1.3775	###	###	5,221,282	###	###	###
2025-May-15 Thu	1.41	###	1.3775	###	4,455,324	6,220,746	###	29.4	###
2025-May-14 Wed	###	1.425	1.385	1.41	4,422,629	###	0.4	###	23.5
2025-May-13 Tue	###	###	###	1.375	5,866,346	8,168,886	-1.1	32.1	###
2025-May-12 Mon	1.4	###	###	1.375	6,656,550	9,219,321	-1.8	###	###
2025-May-09 Fri	###	###	###	###	3,326,557	###	###	22.6	23.3
2025-May-08 Thu	1.445	1.445	###	1.4	9,737,323	13,705,282	###	###	###
2025-May-07 Wed	1.46	1.46	1.4	###	###	###	###	20.6	###
2025-May-06 Tue	1.455	1.48	1.425	1.44	###	26,761,178	###	23.7	24.0
2025-May-05 Mon	1.45	1.5025	1.4325	1.445	6,127,882	###	-0.3	###	###
2025-May-02 Fri	###	1.475	1.3975	1.46	###	18,997,178	1.7	###	###
2025-May-01 Thu	###	1.7775	###	1.48	###	###	-16.1	###	###
2025-Apr-30 Wed	1.77	1.79	1.725	1.78	###	9,634,959	###	72.7	###
2025-Apr-29 Tue	###	1.7825	1.73	1.755	###	###	###	###	29.3
2025-Apr-28 Mon	1.755	###	1.7375	1.745	###	6,660,821	-0.6	36.6	###
2025-Apr-24 Thu	1.71	###	1.685	1.75	###	###	###	###	###
2025-Apr-23 Wed	1.725	1.725	1.675	###	###	7,031,473	-1.2	28.6	###
2025-Apr-22 Tue	1.7	1.71	1.6825	1.685	###	5,161,541	-0.9	###	###
2025-Apr-17 Thu	1.685	1.73	1.6825	1.725	1,834,689	###	2.4	80.4	28.8
2025-Apr-16 Wed	1.7	###	###	###	###	5,587,852	-1.2	26.5	28.0
2025-Apr-15 Tue	###	1.71	1.675	###	###	7,068,753	###	67.8	###
2025-Apr-14 Mon	1.685	###	1.655	1.675	1,469,624	2,457,946	###	28.2	###
2025-Apr-11 Fri	1.675	1.6775	###	###	###	###	###	23.0	###
2025-Apr-10 Thu	1.75	1.7575	1.685	###	5,137,146	###	###	27.2	###
2025-Apr-09 Wed	###	1.6375	1.59	1.59	4,138,579	###	-0.6	###	26.5
2025-Apr-08 Tue	###	###	1.5975	###	5,236,551	###	1.9	###	27.5
2025-Apr-07 Mon	###	1.585	###	1.57	###	29,673,789	###	90.7	###
2025-Apr-04 Fri	1.72	1.725	###	1.645	###	19,059,052	###	19.3	###
2025-Apr-03 Thu	1.77	###	###	1.77	###	###	###	###	29.5
2025-Apr-02 Wed	###	1.85	1.8	###	###	###	###	###	30.3
2025-Apr-01 Tue	1.845	1.85	1.79	###	###	###	-0.5	37.0	###
2025-Mar-31 Mon	1.85	###	1.81	1.83	5,303,053	9,744,359	-1.1	36.2	30.5
2025-Mar-28 Fri	1.85	1.885	1.845	1.87	1,991,829	###	1.1	###	###
2025-Mar-27 Thu	###	1.8625	1.8025	1.85	###	18,642,788	###	86.4	###
2025-Mar-26 Wed	1.82	1.85	1.8125	1.82	4,417,727	###	###	65.1	###
2025-Mar-25 Tue	1.8	1.84	1.79	1.8	5,063,974	###	###	###	###
2025-Mar-24 Mon	1.77	1.8025	1.76	1.77	4,667,372	8,313,756	###	71.0	29.5
2025-Mar-21 Fri	1.74	1.775	###	###	###	###	###	78.3	###
2025-Mar-20 Thu	1.75	1.755	###	1.74	###	219,987,821	-0.6	22.7	29.0
2025-Mar-19 Wed	1.87	1.89	1.84	1.855	###	###	###	30.4	###
2025-Mar-18 Tue	1.86	1.89	1.845	1.875	###	6,801,649	###	74.1	31.3
2025-Mar-17 Mon	1.845	1.875	1.83	1.84	###	###	-0.3	###	###
2025-Mar-14 Fri	1.84	1.85	1.81	###	###	2,567,376	-0.3	###	###
2025-Mar-13 Thu	1.85	###	1.825	1.84	1,729,658	###	-0.5	###	###
2025-Mar-12 Wed	1.83	1.86	1.8075	###	3,246,653	5,953,549	0.3	71.7	###
2025-Mar-11 Tue	1.89	###	1.84	###	###	###	-1.3	34.2	###
2025-Mar-10 Mon	1.945	###	1.9125	###	1,917,623	###	-0.8	30.2	###
2025-Mar-07 Fri	###	###	###	###	###	5,752,740	-1.3	31.1	###
2025-Mar-06 Thu	1.955	###	1.955	2	3,106,129	###	###	83.3	###
2025-Mar-05 Wed	###	###	###	###	###	6,390,154	-1.8	###	###
2025-Mar-04 Tue	###	###	###	###	4,773,041	9,653,475	###	39.2	###
2025-Mar-03 Mon	###	###	###	###	###	6,757,487	1.5	79.3	###
2025-Feb-28 Fri	###	###	###	###	###	16,326,170	1.8	84.8	###
2025-Feb-27 Thu	###	###	2	###	###	6,193,051	-1.0	25.0	###
2025-Feb-26 Wed	###	###	1.985	###	###	###	###	39.9	###
2025-Feb-25 Tue	###	###	1.985	###	###	3,423,489	-1.0	33.0	###
2025-Feb-24 Mon	###	2.075	1.9925	###	###	###	###	69.7	###
2025-Feb-21 Fri	###	###	###	###	2,039,043	###	-1.4	25.4	###
2025-Feb-20 Thu	###	###	###	###	36,884,055	76,626,624	-1.0	###	###
2025-Feb-19 Wed	###	###	2	###	10,835,040	22,374,357	-0.5	37.5	###
2025-Feb-18 Tue	###	###	1.955	###	11,714,874	###	###	93.4	###
2025-Feb-17 Mon	###	###	1.88	###	2,517,423	4,808,277	1.8	80.6	32.3
2025-Feb-14 Fri	1.945	###	###	1.925	1,202,428	###	-1.0	###	###
2025-Feb-13 Thu	1.89	###	1.875	###	2,847,122	###	1.1	###	###
2025-Feb-12 Wed	###	###	1.875	1.885	###	3,523,257	-0.8	31.2	###
2025-Feb-11 Tue	###	###	###	###	1,921,084	3,698,086	###	27.8	###
2025-Feb-10 Mon	###	###	###	###	1,801,179	3,476,275	0.3	###	32.3
2025-Feb-07 Fri	###	###	1.9325	###	1,866,342	###	-1.0	23.1	###
2025-Feb-06 Thu	###	1.9625	###	1.945	27,423,853	53,030,875	0.3	66.3	###
2025-Feb-05 Wed	###	###	###	###	###	###	###	13.4	###
2025-Feb-04 Tue	###	###	###	###	###	###	-2.0	###	###
2025-Feb-03 Mon	###	###	1.925	1.925	###	2,567,143	-2.8	###	###
2025-Jan-31 Fri	###	###	1.975	###	###	###	1.3	###	###
2025-Jan-30 Thu	###	###	1.975	1.975	###	###	###	###	###
2025-Jan-29 Wed	###	2	###	###	3,482,189	###	0.3	###	33.3
2025-Jan-28 Tue	###	###	1.955	###	###	2,231,359	###	###	###
2025-Jan-24 Fri	1.955	###	###	###	2,189,656	###	0.3	###	###
2025-Jan-23 Thu	###	###	###	###	2,840,641	###	###	###	32.5
2025-Jan-22 Wed	###	1.955	###	###	1,601,854	3,099,587	0.3	###	###
2025-Jan-21 Tue	1.87	###	###	###	###	###	2.7	###	###
2025-Jan-20 Mon	1.86	1.8825	1.85	1.86	1,358,841	###	###	70.8	###
2025-Jan-17 Fri	###	###	###	###	1,281,028	###	-1.6	16.9	###
2025-Jan-16 Thu	1.85	###	1.8425	1.88	###	2,591,877	1.6	82.0	###
2025-Jan-15 Wed	###	1.855	###	###	1,313,474	2,403,657	###	68.9	30.3
2025-Jan-14 Tue	1.825	1.83	###	1.81	1,142,889	2,071,486	-0.8	###	###
2025-Jan-13 Mon	1.8	###	###	###	###	###	-0.3	43.6	###
2025-Jan-10 Fri	1.85	1.8625	###	1.825	841,351	###	-1.4	###	###
2025-Jan-09 Thu	1.83	1.86	1.83	1.85	572,550	1,056,354	###	###	###
2025-Jan-08 Wed	1.86	###	1.86	1.88	2,321,525	4,370,270	1.1	###	###
2025-Jan-07 Tue	1.855	1.8975	1.84	1.89	2,198,920	###	1.9	83.4	31.5
2025-Jan-06 Mon	###	###	1.82	1.825	###	###	-4.9	###	###
2025-Jan-03 Fri	1.845	1.89	1.8275	1.88	###	3,393,545	###	###	###
2025-Jan-02 Thu	1.825	1.845	1.7925	1.845	908,251	1,651,881	###	###	30.8
2024-Dec-31 Tue	1.85	1.85	1.82	1.82	###	877,671	-1.6	###	###
2024-Dec-30 Mon	1.84	1.8575	1.83	1.845	###	###	0.3	###	30.8
2024-Dec-27 Fri	1.83	1.855	1.83	1.85	1,421,227	###	###	###	###
2024-Dec-24 Tue	1.84	1.84	1.81	1.84	556,454	1,015,528	###	65.1	###
2024-Dec-23 Mon	1.81	1.855	1.7975	1.83	###	###	###	###	30.5
2024-Dec-20 Fri	###	1.8225	1.7675	1.785	###	7,070,156	-1.7	###	29.8
2024-Dec-19 Thu	###	1.845	1.81	1.83	###	7,022,384	0.8	###	30.5
2024-Dec-18 Wed	1.86	###	###	1.84	1,585,650	###	-1.1	24.2	###
2024-Dec-17 Tue	1.86	1.875	1.845	###	1,363,240	2,535,626	###	66.2	###
2024-Dec-16 Mon	1.85	###	1.83	1.855	###	7,238,447	0.3	80.8	###
2024-Dec-13 Fri	1.83	1.8625	###	1.85	2,968,126	###	###	###	###
2024-Dec-12 Thu	1.87	1.89	1.845	1.845	###	138,932,272	###	28.5	30.8
2024-Dec-11 Wed	1.925	###	###	###	###	5,006,026	-0.8	30.4	###
2024-Dec-10 Tue	1.945	1.945	1.845	###	###	5,562,456	###	###	###
2024-Dec-09 Mon	1.925	1.945	1.89	###	1,438,286	###	###	38.2	###
2024-Dec-06 Fri	###	1.955	1.925	1.925	1,032,656	2,003,352	-1.3	23.7	###
2024-Dec-05 Thu	###	2	###	1.945	###	4,081,957	###	19.8	###
2024-Dec-04 Wed	###	2	###	1.975	1,079,650	###	-0.8	27.8	###
2024-Dec-03 Tue	###	###	###	###	2,016,546	4,028,050	2.0	###	###
2024-Dec-02 Mon	###	###	1.955	1.975	###	###	###	###	###
2024-Nov-29 Fri	2	###	1.955	###	###	3,669,682	-0.3	31.0	33.3
2024-Nov-28 Thu	###	###	###	###	###	3,576,622	###	###	###

Enhanced Basic Format Daily Prices for JDO Bottom

Basic Prices for JDO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 10:31:40 thru 2025-05-26 10:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(JDO) JUDO CAPITAL HOLDINGS LIMITED home page...

No OPTIONS for company (JDO) JUDO CAPITAL HOLDINGS LIMITED.

Various chartings for (JDO) JUDO CAPITAL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 10:31:40 thru 2025-05-26 10:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JDO) JUDO CAPITAL HOLDINGS LIMITED home page...

No OPTIONS for company (JDO) JUDO CAPITAL HOLDINGS LIMITED.

Various chartings for (JDO) JUDO CAPITAL HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-26 10:31:40 thru 2025-05-26 10:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 10:31:40 thru 2025-05-26 10:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000