eg: Prices for BHP
Currently Mon 25-Jun-16 02:42:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JDO) JUDO CAPITAL HOLDINGS LIMITED home page...
TOC Company Info for JDO Fundamental 
| Listing Code | JDO |
| Listing Name | JUDO CAPITAL HOLDINGS LIMITED |
| GICS Sector | Banks |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for JDO .. Thursday 12th June 2025
JDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company JDO
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.425 | 1.25 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 17.71 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 1.45 | 1.44 | 1.44 | 1.44 | |
| Year Low | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 1.45 | 1.44 | 1.44 | 1.44 | |
| 52Week Low | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 |
Fundamental News for JDO Options Score Company JDO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-06-12 | 2025-06-12 23:30 GMT, Price Closed at $1.535 | 1 |
| Price range $0.7925 -> $2.55, for Dates 2021-Nov-01 Mon -> 2025-Jun-12 Thu |
||||
News Options owned by JDO Warrants No OPTIONS for company (JDO) JUDO CAPITAL HOLDINGS LIMITED.
Options Warrants owned by JDO Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | JDOKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | JDOKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | JDOKOD | ### | MINI Call | ### | 1 | 0.7329 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (JDO) JUDO CAPITAL HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for JDO, compared with All Ords (ASX)
- Max chart for JDO (float)
- BigCharts for JDO (BigCharts)
- Google stats for JDO (Google)
- Max chart for JDO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for JDO (Yahoo)
- Financial Highlights for JDO (Reuters)
- Company Announcements, Last 6 months for JDO (ASX)
- Upcoming Company Events for JDO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.7925 ### 0.2 MAX 2.55 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for JDO
Weekly Format Enhanced Daily Prices for JDO Basic
last 120 Days for (JDO) JUDO CAPITAL HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.062025-Jun-13 Fri 1.545 1.6075 1.545 ### ### 9,251,175 ### ### ### 2025-Jun-12 Thu 1.545 1.575 1.53 ### ### ### -0.6 30.8 ### 2025-Jun-11 Wed 1.54 1.55 ### 1.53 2,366,257 3,626,288 -0.6 ### 25.5 2025-Jun-10 Tue 1.5 ### 1.4925 1.51 3,994,058 ### ### ### ### 2025-Jun-06 Fri ### 1.52 1.47 1.49 ### ### -1.7 23.9 ### 2025-Jun-05 Thu 1.52 1.5525 1.49 1.51 ### 9,579,621 -0.7 30.6 ### 2025-Jun-04 Wed 1.55 1.585 1.53 1.53 8,809,347 13,720,557 ### 23.6 25.5 2025-Jun-03 Tue 1.425 1.485 ### ### 5,401,246 ### ### ### ### 2025-Jun-02 Mon 1.425 1.43 ### 1.385 3,584,651 ### ### 19.3 ### 2025-May-30 Fri ### ### ### 1.425 16,468,481 ### ### 12.3 23.8 2025-May-29 Thu 1.44 1.475 1.44 1.475 ### ### ### 84.9 ### 2025-May-28 Wed ### 1.4475 1.42 1.44 5,479,128 ### 0.3 ### 24.0 2025-May-27 Tue 1.42 1.44 1.4 ### 2,422,859 3,440,459 -0.4 34.6 ### 2025-May-26 Mon ### 1.44 ### 1.42 ### 6,026,482 ### ### ### 2025-May-23 Fri ### ### 1.355 ### 8,957,151 12,316,082 1.8 80.6 23.3 2025-May-22 Thu 1.355 ### ### 1.375 3,209,043 ### 1.5 76.2 ### 2025-May-21 Wed 1.43 1.445 ### 1.385 ### ### -3.1 ### ### 2025-May-20 Tue ### 1.455 1.3925 ### ### 7,126,449 ### 82.3 ### 2025-May-19 Mon ### ### 1.375 ### 15,098,355 ### ### 76.5 ### 2025-May-16 Fri ### 1.4025 1.3775 ### ### 5,221,282 ### ### ### 2025-May-15 Thu 1.41 ### 1.3775 ### 4,455,324 6,220,746 ### 29.4 ### 2025-May-14 Wed ### 1.425 1.385 1.41 4,422,629 ### 0.4 ### 23.5 2025-May-13 Tue ### ### ### 1.375 5,866,346 8,168,886 -1.1 32.1 ### 2025-May-12 Mon 1.4 ### ### 1.375 6,656,550 9,219,321 -1.8 ### ### 2025-May-09 Fri ### ### ### ### 3,326,557 ### ### 22.6 23.3 2025-May-08 Thu 1.445 1.445 ### 1.4 9,737,323 13,705,282 ### ### ### 2025-May-07 Wed 1.46 1.46 1.4 ### ### ### ### 20.6 ### 2025-May-06 Tue 1.455 1.48 1.425 1.44 ### 26,761,178 ### 23.7 24.0 2025-May-05 Mon 1.45 1.5025 1.4325 1.445 6,127,882 ### -0.3 ### ### 2025-May-02 Fri ### 1.475 1.3975 1.46 ### 18,997,178 1.7 ### ### 2025-May-01 Thu ### 1.7775 ### 1.48 ### ### -16.1 ### ### 2025-Apr-30 Wed 1.77 1.79 1.725 1.78 ### 9,634,959 ### 72.7 ### 2025-Apr-29 Tue ### 1.7825 1.73 1.755 ### ### ### ### 29.3 2025-Apr-28 Mon 1.755 ### 1.7375 1.745 ### 6,660,821 -0.6 36.6 ### 2025-Apr-24 Thu 1.71 ### 1.685 1.75 ### ### ### ### ### 2025-Apr-23 Wed 1.725 1.725 1.675 ### ### 7,031,473 -1.2 28.6 ### 2025-Apr-22 Tue 1.7 1.71 1.6825 1.685 ### 5,161,541 -0.9 ### ### 2025-Apr-17 Thu 1.685 1.73 1.6825 1.725 1,834,689 ### 2.4 80.4 28.8 2025-Apr-16 Wed 1.7 ### ### ### ### 5,587,852 -1.2 26.5 28.0 2025-Apr-15 Tue ### 1.71 1.675 ### ### 7,068,753 ### 67.8 ### 2025-Apr-14 Mon 1.685 ### 1.655 1.675 1,469,624 2,457,946 ### 28.2 ### 2025-Apr-11 Fri 1.675 1.6775 ### ### ### ### ### 23.0 ### 2025-Apr-10 Thu 1.75 1.7575 1.685 ### 5,137,146 ### ### 27.2 ### 2025-Apr-09 Wed ### 1.6375 1.59 1.59 4,138,579 ### -0.6 ### 26.5 2025-Apr-08 Tue ### ### 1.5975 ### 5,236,551 ### 1.9 ### 27.5 2025-Apr-07 Mon ### 1.585 ### 1.57 ### 29,673,789 ### 90.7 ### 2025-Apr-04 Fri 1.72 1.725 ### 1.645 ### 19,059,052 ### 19.3 ### 2025-Apr-03 Thu 1.77 ### ### 1.77 ### ### ### ### 29.5 2025-Apr-02 Wed ### 1.85 1.8 ### ### ### ### ### 30.3 2025-Apr-01 Tue 1.845 1.85 1.79 ### ### ### -0.5 37.0 ### 2025-Mar-31 Mon 1.85 ### 1.81 1.83 5,303,053 9,744,359 -1.1 36.2 30.5 2025-Mar-28 Fri 1.85 1.885 1.845 1.87 1,991,829 ### 1.1 ### ### 2025-Mar-27 Thu ### 1.8625 1.8025 1.85 ### 18,642,788 ### 86.4 ### 2025-Mar-26 Wed 1.82 1.85 1.8125 1.82 4,417,727 ### ### 65.1 ### 2025-Mar-25 Tue 1.8 1.84 1.79 1.8 5,063,974 ### ### ### ### 2025-Mar-24 Mon 1.77 1.8025 1.76 1.77 4,667,372 8,313,756 ### 71.0 29.5 2025-Mar-21 Fri 1.74 1.775 ### ### ### ### ### 78.3 ### 2025-Mar-20 Thu 1.75 1.755 ### 1.74 ### 219,987,821 -0.6 22.7 29.0 2025-Mar-19 Wed 1.87 1.89 1.84 1.855 ### ### ### 30.4 ### 2025-Mar-18 Tue 1.86 1.89 1.845 1.875 ### 6,801,649 ### 74.1 31.3 2025-Mar-17 Mon 1.845 1.875 1.83 1.84 ### ### -0.3 ### ### 2025-Mar-14 Fri 1.84 1.85 1.81 ### ### 2,567,376 -0.3 ### ### 2025-Mar-13 Thu 1.85 ### 1.825 1.84 1,729,658 ### -0.5 ### ### 2025-Mar-12 Wed 1.83 1.86 1.8075 ### 3,246,653 5,953,549 0.3 71.7 ### 2025-Mar-11 Tue 1.89 ### 1.84 ### ### ### -1.3 34.2 ### 2025-Mar-10 Mon 1.945 ### 1.9125 ### 1,917,623 ### -0.8 30.2 ### 2025-Mar-07 Fri ### ### ### ### ### 5,752,740 -1.3 31.1 ### 2025-Mar-06 Thu 1.955 ### 1.955 2 3,106,129 ### ### 83.3 ### 2025-Mar-05 Wed ### ### ### ### ### 6,390,154 -1.8 ### ### 2025-Mar-04 Tue ### ### ### ### 4,773,041 9,653,475 ### 39.2 ### 2025-Mar-03 Mon ### ### ### ### ### 6,757,487 1.5 79.3 ### 2025-Feb-28 Fri ### ### ### ### ### 16,326,170 1.8 84.8 ### 2025-Feb-27 Thu ### ### 2 ### ### 6,193,051 -1.0 25.0 ### 2025-Feb-26 Wed ### ### 1.985 ### ### ### ### 39.9 ### 2025-Feb-25 Tue ### ### 1.985 ### ### 3,423,489 -1.0 33.0 ### 2025-Feb-24 Mon ### 2.075 1.9925 ### ### ### ### 69.7 ### 2025-Feb-21 Fri ### ### ### ### 2,039,043 ### -1.4 25.4 ### 2025-Feb-20 Thu ### ### ### ### 36,884,055 76,626,624 -1.0 ### ### 2025-Feb-19 Wed ### ### 2 ### 10,835,040 22,374,357 -0.5 37.5 ### 2025-Feb-18 Tue ### ### 1.955 ### 11,714,874 ### ### 93.4 ### 2025-Feb-17 Mon ### ### 1.88 ### 2,517,423 4,808,277 1.8 80.6 32.3 2025-Feb-14 Fri 1.945 ### ### 1.925 1,202,428 ### -1.0 ### ### 2025-Feb-13 Thu 1.89 ### 1.875 ### 2,847,122 ### 1.1 ### ### 2025-Feb-12 Wed ### ### 1.875 1.885 ### 3,523,257 -0.8 31.2 ### 2025-Feb-11 Tue ### ### ### ### 1,921,084 3,698,086 ### 27.8 ### 2025-Feb-10 Mon ### ### ### ### 1,801,179 3,476,275 0.3 ### 32.3 2025-Feb-07 Fri ### ### 1.9325 ### 1,866,342 ### -1.0 23.1 ### 2025-Feb-06 Thu ### 1.9625 ### 1.945 27,423,853 53,030,875 0.3 66.3 ### 2025-Feb-05 Wed ### ### ### ### ### ### ### 13.4 ### 2025-Feb-04 Tue ### ### ### ### ### ### -2.0 ### ### 2025-Feb-03 Mon ### ### 1.925 1.925 ### 2,567,143 -2.8 ### ### 2025-Jan-31 Fri ### ### 1.975 ### ### ### 1.3 ### ### 2025-Jan-30 Thu ### ### 1.975 1.975 ### ### ### ### ### 2025-Jan-29 Wed ### 2 ### ### 3,482,189 ### 0.3 ### 33.3 2025-Jan-28 Tue ### ### 1.955 ### ### 2,231,359 ### ### ### 2025-Jan-24 Fri 1.955 ### ### ### 2,189,656 ### 0.3 ### ### 2025-Jan-23 Thu ### ### ### ### 2,840,641 ### ### ### 32.5 2025-Jan-22 Wed ### 1.955 ### ### 1,601,854 3,099,587 0.3 ### ### 2025-Jan-21 Tue 1.87 ### ### ### ### ### 2.7 ### ### 2025-Jan-20 Mon 1.86 1.8825 1.85 1.86 1,358,841 ### ### 70.8 ### 2025-Jan-17 Fri ### ### ### ### 1,281,028 ### -1.6 16.9 ### 2025-Jan-16 Thu 1.85 ### 1.8425 1.88 ### 2,591,877 1.6 82.0 ### 2025-Jan-15 Wed ### 1.855 ### ### 1,313,474 2,403,657 ### 68.9 30.3 2025-Jan-14 Tue 1.825 1.83 ### 1.81 1,142,889 2,071,486 -0.8 ### ### 2025-Jan-13 Mon 1.8 ### ### ### ### ### -0.3 43.6 ### 2025-Jan-10 Fri 1.85 1.8625 ### 1.825 841,351 ### -1.4 ### ### 2025-Jan-09 Thu 1.83 1.86 1.83 1.85 572,550 1,056,354 ### ### ### 2025-Jan-08 Wed 1.86 ### 1.86 1.88 2,321,525 4,370,270 1.1 ### ### 2025-Jan-07 Tue 1.855 1.8975 1.84 1.89 2,198,920 ### 1.9 83.4 31.5 2025-Jan-06 Mon ### ### 1.82 1.825 ### ### -4.9 ### ### 2025-Jan-03 Fri 1.845 1.89 1.8275 1.88 ### 3,393,545 ### ### ### 2025-Jan-02 Thu 1.825 1.845 1.7925 1.845 908,251 1,651,881 ### ### 30.8 2024-Dec-31 Tue 1.85 1.85 1.82 1.82 ### 877,671 -1.6 ### ### 2024-Dec-30 Mon 1.84 1.8575 1.83 1.845 ### ### 0.3 ### 30.8 2024-Dec-27 Fri 1.83 1.855 1.83 1.85 1,421,227 ### ### ### ### 2024-Dec-24 Tue 1.84 1.84 1.81 1.84 556,454 1,015,528 ### 65.1 ### 2024-Dec-23 Mon 1.81 1.855 1.7975 1.83 ### ### ### ### 30.5 2024-Dec-20 Fri ### 1.8225 1.7675 1.785 ### 7,070,156 -1.7 ### 29.8 2024-Dec-19 Thu ### 1.845 1.81 1.83 ### 7,022,384 0.8 ### 30.5 2024-Dec-18 Wed 1.86 ### ### 1.84 1,585,650 ### -1.1 24.2 ### Enhanced Basic Format Daily Prices for JDO Bottom Basic Prices for JDO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 14:42:32 thru 2025-06-16 14:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000