Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 06:48:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JDO) JUDO CAPITAL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for JDO    Fundamental Next Section
Listing Code JDO
Listing Name JUDO CAPITAL HOLDINGS LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for JDO .. Wednesday 11th March 2026

JDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JDO
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.425 1.25 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 17.71 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.45 1.44 1.44 1.44
Year Low 0.7925 0.7925 0.7925 0.7925 0.7925
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.45 1.44 1.44 1.44
52Week Low 0.7925 0.7925 0.7925 0.7925 0.7925

     Prev Section Fundamental    News for JDO    Options Next Section

Score Company JDO for Ownership
CtrLinksDateNewsScore
1 an 2025-11-10  2025-11-10 14:57 GMT, Price
Closed at $1.66 		0
Price range $0.7925 -> $2.55, for Dates 2021-Nov-01 Mon -> 2025-Nov-10 Mon
 

     Prev Section News    Options owned by JDO    Warrants Next Section
No OPTIONS for company (JDO) JUDO CAPITAL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by JDO    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 JDOJOA ### Instalment MINI 2035-10-25 1 0.9023 A CITIWARRANTS COR
2 JDOJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 JDOKOA ### MINI Call ### 1 1.185 A CITIWARRANTS COR
4 JDOKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 JDOKOD ### MINI Call ### 1 0.8723 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JDO) JUDO CAPITAL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.7925 ### 0.2
MAX 2.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JDO

     Prev Section Weekly    Format Enhanced Daily Prices for JDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JDO) JUDO CAPITAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2026-Mar-11 Wed 1.585 ### 1.56 1.58 4,375,074 ### ### ### ###
2026-Mar-10 Tue 1.58 1.585 1.54 1.56 ### ### ### ### 26.0
2026-Mar-09 Mon 1.55 1.56 1.5175 1.55 3,387,355 ### ### ### ###
2026-Mar-06 Fri 1.55 ### 1.55 1.59 ### 3,520,129 2.6 ### 26.5
2026-Mar-05 Thu 1.585 ### 1.555 1.575 3,599,129 ### ### 30.3 26.3
2026-Mar-04 Wed 1.585 ### 1.56 1.57 4,941,781 ### -0.9 ### ###
2026-Mar-03 Tue ### 1.675 1.585 ### 12,335,888 ### ### 22.5 ###
2026-Mar-02 Mon ### ### ### ### 2,388,221 4,006,240 ### 37.1 27.8
2026-Feb-27 Fri 1.71 ### ### 1.725 3,758,420 ### 0.9 70.2 28.8
2026-Feb-26 Thu 1.72 1.72 ### ### ### ### -0.9 ### ###
2026-Feb-25 Wed ### 1.74 1.685 ### 3,805,174 ### 1.5 ### ###
2026-Feb-24 Tue 1.72 1.74 ### ### ### 8,844,987 -1.5 ### 28.3
2026-Feb-23 Mon 1.77 1.7775 1.7375 1.745 ### 6,848,258 ### ### ###
2026-Feb-20 Fri ### 1.83 1.77 1.78 ### 6,742,983 -1.4 ### ###
2026-Feb-19 Thu 1.82 1.845 1.8 1.82 ### ### ### ### ###
2026-Feb-18 Wed ### ### 1.785 1.81 13,311,387 ### ### ### ###
2026-Feb-17 Tue 2 ### 1.83 ### ### ### -5.3 ### ###
2026-Feb-16 Mon 1.8 1.86 1.79 1.85 ### ### 2.8 84.3 ###
2026-Feb-13 Fri 1.84 1.845 1.7925 1.8 ### ### -2.2 29.7 ###
2026-Feb-12 Thu ### ### ### 1.85 4,367,682 8,156,646 ### 27.0 ###
2026-Feb-11 Wed 1.885 ### 1.885 ### ### 12,113,475 ### 74.1 ###
2026-Feb-10 Tue ### ### 1.885 ### 6,209,321 ### 0.5 ### 31.8
2026-Feb-09 Mon 1.875 1.9025 1.855 ### ### 8,758,978 ### ### ###
2026-Feb-06 Fri 1.82 ### 1.76 ### ### 12,375,244 0.8 86.9 ###
2026-Feb-05 Thu ### ### 1.87 1.88 2,987,045 5,660,450 -2.1 37.1 ###
2026-Feb-04 Wed ### ### 1.89 ### ### ### ### ### ###
2026-Feb-03 Tue ### ### 1.885 ### 9,997,580 19,120,371 0.5 ### ###
2026-Feb-02 Mon 1.82 1.87 1.8125 1.85 15,648,547 28,812,887 1.6 ### ###
2026-Jan-30 Fri 1.84 1.845 1.8 ### 2,513,472 ### -1.4 45.5 30.3
2026-Jan-29 Thu 1.81 1.85 ### 1.83 1,414,129 2,584,320 ### ### 30.5
2026-Jan-28 Wed 1.855 1.875 1.8475 ### 1,586,226 ### ### ### ###
2026-Jan-27 Tue 1.84 1.885 1.825 ### 3,177,958 ### 1.4 ### ###
2026-Jan-23 Fri 1.845 1.885 1.845 1.87 ### ### 1.4 73.7 ###
2026-Jan-22 Thu 1.855 ### ### 1.89 ### ### 1.9 ### 31.5
2026-Jan-21 Wed 1.825 1.845 1.825 ### 1,541,180 ### 0.5 68.1 ###
2026-Jan-20 Tue 1.845 1.87 1.82 1.845 2,363,783 4,361,179 ### ### 30.8
2026-Jan-19 Mon 1.81 1.8875 ### 1.875 ### 4,721,776 ### 85.2 31.3
2026-Jan-16 Fri 1.8 1.82 1.79 1.81 ### ### 0.6 ### ###
2026-Jan-15 Thu ### ### 1.79 ### 2,791,585 5,059,747 ### 35.8 30.3
2026-Jan-14 Wed 1.81 ### 1.7925 1.825 8,092,385 ### 0.8 70.0 ###
2026-Jan-13 Tue 1.775 ### ### 1.81 2,079,558 ### 2.0 ### ###
2026-Jan-12 Mon 1.775 1.8 ### 1.775 ### ### ### ### ###
2026-Jan-09 Fri 1.76 1.8 1.755 1.77 ### 2,477,726 ### 73.3 29.5
2026-Jan-08 Thu 1.745 1.8 1.7325 1.78 ### ### ### ### ###
2026-Jan-07 Wed 1.73 1.755 1.7 1.75 2,341,686 ### 1.2 73.4 ###
2026-Jan-06 Tue 1.775 1.78 ### 1.725 3,010,589 ### ### 15.9 28.8
2026-Jan-05 Mon ### 1.85 1.775 1.785 ### 6,416,181 -1.7 ### 29.8
2026-Jan-02 Fri 1.78 ### 1.775 1.8 ### ### 1.1 ### ###
2025-Dec-31 Wed 1.71 1.725 ### 1.725 788,222 ### 0.9 77.0 28.8
2025-Dec-30 Tue 1.73 1.75 1.71 1.725 ### 1,000,825 -0.3 30.5 28.8
2025-Dec-29 Mon 1.75 1.75 1.72 1.74 ### 1,323,742 -0.6 35.7 29.0
2025-Dec-24 Wed ### 1.75 1.725 ### ### 1,114,020 ### 65.4 ###
2025-Dec-23 Tue 1.725 1.745 1.7175 1.745 1,073,182 1,857,946 1.2 72.4 ###
2025-Dec-22 Mon 1.74 1.745 ### 1.72 1,337,120 ### -1.1 ### ###
2025-Dec-19 Fri 1.71 1.76 1.71 1.73 7,564,880 ### 1.2 ### ###
2025-Dec-18 Thu ### 1.71 ### ### ### ### ### 88.9 ###
2025-Dec-17 Wed 1.7 1.7 ### 1.685 3,270,022 5,444,586 -0.9 24.9 ###
2025-Dec-16 Tue ### 1.73 ### 1.7 1,699,021 2,905,325 ### 77.5 ###
2025-Dec-15 Mon 1.7 1.72 ### ### ### ### 0.9 78.8 ###
2025-Dec-12 Fri 1.72 ### 1.675 ### ### ### -1.5 22.4 28.3
2025-Dec-11 Thu ### 1.7175 ### ### ### ### -0.6 ### ###
2025-Dec-10 Wed 1.72 1.72 ### ### 2,356,086 4,017,126 -0.9 ### ###
2025-Dec-09 Tue 1.7 ### 1.6975 ### ### ### 0.9 80.0 ###
2025-Dec-08 Mon 1.725 ### ### 1.71 2,142,445 ### -0.9 ### 28.5
2025-Dec-05 Fri 1.7 1.74 ### 1.74 ### ### 2.4 ### 29.0
2025-Dec-04 Thu ### 1.71 1.6675 1.7 4,655,945 7,862,727 ### ### ###
2025-Dec-03 Wed ### ### 1.585 ### ### ### 3.8 ### ###
2025-Dec-02 Tue ### ### 1.56 ### ### 5,509,120 2.9 ### ###
2025-Dec-01 Mon 1.575 ### 1.555 1.57 2,722,687 ### ### ### ###
2025-Nov-28 Fri 1.585 ### 1.55 ### ### 4,765,579 0.9 ### ###
2025-Nov-27 Thu 1.52 1.6225 1.52 1.585 ### 6,842,578 4.3 ### ###
2025-Nov-26 Wed ### ### 1.49 ### ### 4,632,254 ### ### ###
2025-Nov-25 Tue ### 1.48 1.46 1.475 ### ### 0.7 71.2 ###
2025-Nov-24 Mon 1.47 1.4775 1.45 1.45 ### 14,805,844 ### ### ###
2025-Nov-21 Fri 1.455 1.46 1.4375 1.445 1,997,877 2,894,424 -0.7 45.0 ###
2025-Nov-20 Thu 1.43 1.48 1.43 1.46 ### ### ### 76.7 ###
2025-Nov-19 Wed 1.485 1.485 1.44 1.45 2,741,975 ### -2.4 ### ###
2025-Nov-18 Tue ### 1.5075 1.4675 1.475 2,920,081 4,343,620 ### 42.9 ###
2025-Nov-17 Mon 1.49 1.54 1.48 ### 5,009,427 ### 1.7 74.9 25.3
2025-Nov-14 Fri 1.48 1.5025 1.46 1.485 ### ### ### 71.1 24.8
2025-Nov-13 Thu 1.57 1.57 ### ### 5,837,853 ### -4.1 12.5 ###
2025-Nov-12 Wed ### ### 1.57 1.57 5,223,545 8,383,789 ### 11.4 ###
2025-Nov-11 Tue ### ### 1.625 1.625 ### ### -3.8 ### ###
2025-Nov-10 Mon ### 1.6925 ### ### 2,704,189 4,519,375 ### 24.9 ###
2025-Nov-07 Fri 1.675 ### ### ### 2,061,148 3,467,881 ### ### ###
2025-Nov-06 Thu ### ### ### ### ### 13,042,340 3.0 87.0 ###
2025-Nov-05 Wed ### 1.6725 ### ### 2,519,853 ### ### ### ###
2025-Nov-04 Tue ### 1.74 1.645 ### ### ### ### ### 27.5
2025-Nov-03 Mon ### ### 1.685 ### ### ### ### 86.0 ###
2025-Oct-31 Fri ### ### ### ### ### 4,429,356 ### ### ###
2025-Oct-30 Thu 1.725 1.7375 1.7 1.7 ### ### -1.4 ### ###
2025-Oct-29 Wed ### 1.75 1.725 1.73 ### ### -0.3 ### ###
2025-Oct-28 Tue 1.76 ### 1.72 ### ### 3,781,247 -1.4 ### ###
2025-Oct-27 Mon ### 1.81 1.7475 1.76 5,573,587 ### -0.3 44.0 ###
2025-Oct-24 Fri 1.78 1.785 1.745 ### ### ### -0.8 ### ###
2025-Oct-23 Thu 1.745 1.785 1.7325 1.78 7,971,951 ### ### ### ###
2025-Oct-22 Wed 1.725 1.77 1.7125 1.755 6,065,641 ### ### ### 29.3
2025-Oct-21 Tue ### 1.75 ### 1.72 ### ### ### 88.2 ###
2025-Oct-20 Mon ### 1.645 1.625 ### 8,347,959 ### ### ### ###
2025-Oct-17 Fri ### ### ### ### ### 3,955,726 ### 33.9 ###
2025-Oct-16 Thu 1.655 1.6725 ### ### 1,800,756 ### ### 69.5 ###
2025-Oct-15 Wed ### 1.6775 ### ### 6,699,172 11,078,755 ### 27.4 ###
2025-Oct-14 Tue ### ### 1.6075 ### 2,261,482 3,683,388 ### ### 27.3
2025-Oct-13 Mon ### ### ### 1.645 ### 5,965,871 -2.1 26.1 ###
2025-Oct-10 Fri ### ### ### ### ### 2,782,243 ### ### ###
2025-Oct-09 Thu 1.725 1.725 ### ### ### 2,996,975 ### ### 28.3
2025-Oct-08 Wed 1.73 1.73 1.685 ### 1,975,748 3,373,589 ### ### ###
2025-Oct-07 Tue 1.745 1.76 1.7275 1.745 ### 5,208,248 ### 68.8 ###
2025-Oct-06 Mon 1.8 1.8 1.73 ### 1,211,079 2,137,554 ### ### ###
2025-Oct-03 Fri 1.775 1.79 1.75 1.785 1,849,756 ### ### ### 29.8
2025-Oct-02 Thu ### 1.81 1.755 1.775 ### 6,090,378 ### 64.1 ###
2025-Oct-01 Wed 1.76 ### 1.7325 1.745 1,852,352 ### -0.9 29.4 ###
2025-Sep-30 Tue 1.75 1.78 1.72 1.755 16,631,083 ### 0.3 ### 29.3
2025-Sep-29 Mon 1.745 1.77 ### 1.76 ### 2,244,586 ### 69.2 ###
2025-Sep-26 Fri 1.73 1.76 1.7 ### 1,861,643 3,220,642 0.3 ### ###
2025-Sep-25 Thu 1.73 1.77 1.7175 1.75 3,825,642 ### 1.2 76.1 ###
2025-Sep-24 Wed 1.76 1.77 1.74 1.76 ### 2,736,027 ### ### ###
2025-Sep-23 Tue 1.73 1.78 ### ### 4,176,848 7,299,041 2.0 80.8 ###
2025-Sep-22 Mon 1.74 1.745 1.7075 ### 1,348,746 2,328,272 -0.3 ### ###
2025-Sep-19 Fri 1.76 1.7725 1.72 1.745 ### 19,892,784 -0.9 30.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for JDO    Bottom Next Section
Basic Prices for JDO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:48:26 thru 2026-03-12 06:48:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000