Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-14 07:32:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JDO) JUDO CAPITAL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for JDO    Limits Next Section


Company Details for (JDO) JUDO CAPITAL HOLDINGS LIMITED

Listing Code JDO
Listing Name JUDO CAPITAL HOLDINGS LIMITED
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for JDO .. Thursday 12th June 2025

JDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7925 ### 0.2
MAX 2.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JDO    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (JDO) JUDO CAPITAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 1.545 1.6075 1.545 ### ### ### 0.0
2025-Jun-12 Thu 1.545 1.575 1.53 ### 30.8 30.8 0.0
2025-Jun-11 Wed 1.54 1.55 ### 1.53 2,366,257 1,833,849 ### ### ###
2025-Jun-10 Tue 1.5 ### 1.4925 1.51 3,994,058 ### ### ### 0.1
2025-Jun-06 Fri ### 1.52 1.47 1.49 23.9 23.9 ###
2025-Jun-05 Thu 1.52 1.5525 1.49 1.51 30.6 30.6 0.1
2025-Jun-04 Wed 1.55 1.585 1.53 1.53 8,809,347 13,720,557 23.6 23.6 ###
2025-Jun-03 Tue 1.425 1.485 ### ### 5,401,246 4,010,425 ### ### 0.0
2025-Jun-02 Mon 1.425 1.43 ### 1.385 3,584,651 2,563,025 19.3 19.3 0.1
2025-May-30 Fri ### ### ### 1.425 16,468,481 0 12.3 12.3 ###
2025-May-29 Thu 1.44 1.475 1.44 1.475 84.9 84.9 0.1
2025-May-28 Wed ### 1.4475 1.42 1.44 5,479,128 ### ### ### 0.1
2025-May-27 Tue 1.42 1.44 1.4 ### 2,422,859 3,440,459 34.6 34.6 0.0
2025-May-26 Mon ### 1.44 ### 1.42 ### ### ###
2025-May-23 Fri ### ### 1.355 ### 8,957,151 ### 80.6 80.6 0.0
2025-May-22 Thu 1.355 ### ### 1.375 3,209,043 0 76.2 76.2 0.1
2025-May-21 Wed 1.43 1.445 ### 1.385 ### ### 0.1
2025-May-20 Tue ### 1.455 1.3925 ### 82.3 82.3 0.0
2025-May-19 Mon ### ### 1.375 ### 15,098,355 ### 76.5 76.5 0.0
2025-May-16 Fri ### 1.4025 1.3775 ### ### ### 0.0
2025-May-15 Thu 1.41 ### 1.3775 ### 4,455,324 ### 29.4 29.4 0.0
2025-May-14 Wed ### 1.425 1.385 1.41 4,422,629 ### ### ### ###
2025-May-13 Tue ### ### ### 1.375 5,866,346 0 32.1 32.1 0.1
2025-May-12 Mon 1.4 ### ### 1.375 6,656,550 0 ### ### 0.1
2025-May-09 Fri ### ### ### ### 3,326,557 0 22.6 22.6 0.0
2025-May-08 Thu 1.445 1.445 ### 1.4 9,737,323 ### ### ### ###
2025-May-07 Wed 1.46 1.46 1.4 ### 20.6 20.6 0.0
2025-May-06 Tue 1.455 1.48 1.425 1.44 23.7 23.7 0.1
2025-May-05 Mon 1.45 1.5025 1.4325 1.445 6,127,882 ### ### ### ###
2025-May-02 Fri ### 1.475 1.3975 1.46 ### ### 0.1
2025-May-01 Thu ### 1.7775 ### 1.48 ### ### 0.1
2025-Apr-30 Wed 1.77 1.79 1.725 1.78 72.7 72.7 0.1
2025-Apr-29 Tue ### 1.7825 1.73 1.755 ### ### 0.1
2025-Apr-28 Mon 1.755 ### 1.7375 1.745 36.6 36.6 0.1
2025-Apr-24 Thu 1.71 ### 1.685 1.75 ### ### 0.1
2025-Apr-23 Wed 1.725 1.725 1.675 ### 28.6 28.6 0.0
2025-Apr-22 Tue 1.7 1.71 1.6825 1.685 ### ### ###
2025-Apr-17 Thu 1.685 1.73 1.6825 1.725 1,834,689 ### 80.4 80.4 ###
2025-Apr-16 Wed 1.7 ### ### ### 26.5 26.5 0.0
2025-Apr-15 Tue ### 1.71 1.675 ### 67.8 67.8 0.0
2025-Apr-14 Mon 1.685 ### 1.655 1.675 1,469,624 ### 28.2 28.2 ###
2025-Apr-11 Fri 1.675 1.6775 ### ### 23.0 23.0 0.0
2025-Apr-10 Thu 1.75 1.7575 1.685 ### 5,137,146 ### 27.2 27.2 0.0
2025-Apr-09 Wed ### 1.6375 1.59 1.59 4,138,579 ### ### ### ###
2025-Apr-08 Tue ### ### 1.5975 ### 5,236,551 ### ### ### 0.0
2025-Apr-07 Mon ### 1.585 ### 1.57 90.7 90.7 0.1
2025-Apr-04 Fri 1.72 1.725 ### 1.645 19.3 19.3 0.1
2025-Apr-03 Thu 1.77 ### ### 1.77 ### ### ###
2025-Apr-02 Wed ### 1.85 1.8 ### ### ### 0.0
2025-Apr-01 Tue 1.845 1.85 1.79 ### 37.0 37.0 0.0
2025-Mar-31 Mon 1.85 ### 1.81 1.83 5,303,053 ### 36.2 36.2 ###
2025-Mar-28 Fri 1.85 1.885 1.845 1.87 1,991,829 ### ### ### ###
2025-Mar-27 Thu ### 1.8625 1.8025 1.85 86.4 86.4 0.1
2025-Mar-26 Wed 1.82 1.85 1.8125 1.82 4,417,727 ### 65.1 65.1 ###
2025-Mar-25 Tue 1.8 1.84 1.79 1.8 5,063,974 ### ### ### 0.1
2025-Mar-24 Mon 1.77 1.8025 1.76 1.77 4,667,372 8,313,756 71.0 71.0 ###
2025-Mar-21 Fri 1.74 1.775 ### ### 78.3 78.3 0.0
2025-Mar-20 Thu 1.75 1.755 ### 1.74 22.7 22.7 0.1
2025-Mar-19 Wed 1.87 1.89 1.84 1.855 30.4 30.4 0.1
2025-Mar-18 Tue 1.86 1.89 1.845 1.875 74.1 74.1 ###
2025-Mar-17 Mon 1.845 1.875 1.83 1.84 ### ### ###
2025-Mar-14 Fri 1.84 1.85 1.81 ### ### ### 0.0
2025-Mar-13 Thu 1.85 ### 1.825 1.84 1,729,658 ### ### ### ###
2025-Mar-12 Wed 1.83 1.86 1.8075 ### 3,246,653 5,953,549 71.7 71.7 0.0
2025-Mar-11 Tue 1.89 ### 1.84 ### 34.2 34.2 0.0
2025-Mar-10 Mon 1.945 ### 1.9125 ### 1,917,623 1,833,726 30.2 30.2 0.0
2025-Mar-07 Fri ### ### ### ### 31.1 31.1 0.0
2025-Mar-06 Thu 1.955 ### 1.955 2 3,106,129 3,036,241 83.3 83.3 0.1
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 4,773,041 0 39.2 39.2 0.0
2025-Mar-03 Mon ### ### ### ### 79.3 79.3 0.0
2025-Feb-28 Fri ### ### ### ### 84.8 84.8 0.0
2025-Feb-27 Thu ### ### 2 ### 25.0 25.0 0.0
2025-Feb-26 Wed ### ### 1.985 ### 39.9 39.9 0.0
2025-Feb-25 Tue ### ### 1.985 ### 33.0 33.0 0.0
2025-Feb-24 Mon ### 2.075 1.9925 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 2,039,043 0 25.4 25.4 0.0
2025-Feb-20 Thu ### ### ### ### 36,884,055 0 ### ### 0.0
2025-Feb-19 Wed ### ### 2 ### 10,835,040 10,835,040 37.5 37.5 0.0
2025-Feb-18 Tue ### ### 1.955 ### 11,714,874 11,451,289 93.4 93.4 0.0
2025-Feb-17 Mon ### ### 1.88 ### 2,517,423 2,366,377 80.6 80.6 0.0
2025-Feb-14 Fri 1.945 ### ### 1.925 1,202,428 0 ### ### 0.1
2025-Feb-13 Thu 1.89 ### 1.875 ### 2,847,122 2,669,176 ### ### 0.0
2025-Feb-12 Wed ### ### 1.875 1.885 31.2 31.2 0.1
2025-Feb-11 Tue ### ### ### ### 1,921,084 0 27.8 27.8 0.0
2025-Feb-10 Mon ### ### ### ### 1,801,179 0 ### ### 0.0
2025-Feb-07 Fri ### ### 1.9325 ### 1,866,342 1,803,352 23.1 23.1 0.0
2025-Feb-06 Thu ### 1.9625 ### 1.945 27,423,853 26,909,655 66.3 66.3 0.1
2025-Feb-05 Wed ### ### ### ### 13.4 13.4 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### 1.925 1.925 ### ### 0.1
2025-Jan-31 Fri ### ### 1.975 ### ### ### 0.0
2025-Jan-30 Thu ### ### 1.975 1.975 ### ### ###
2025-Jan-29 Wed ### 2 ### ### 3,482,189 3,482,189 ### ### 0.0
2025-Jan-28 Tue ### ### 1.955 ### ### ### 0.0
2025-Jan-24 Fri 1.955 ### ### ### 2,189,656 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 2,840,641 0 ### ### 0.0
2025-Jan-22 Wed ### 1.955 ### ### 1,601,854 ### ### ### 0.0
2025-Jan-21 Tue 1.87 ### ### ### ### ### 0.0
2025-Jan-20 Mon 1.86 1.8825 1.85 1.86 1,358,841 ### 70.8 70.8 0.1
2025-Jan-17 Fri ### ### ### ### 1,281,028 0 16.9 16.9 0.0
2025-Jan-16 Thu 1.85 ### 1.8425 1.88 82.0 82.0 0.1
2025-Jan-15 Wed ### 1.855 ### ### 1,313,474 1,218,247 68.9 68.9 0.0
2025-Jan-14 Tue 1.825 1.83 ### 1.81 1,142,889 1,045,743 ### ### ###
2025-Jan-13 Mon 1.8 ### ### ### 43.6 43.6 0.0
2025-Jan-10 Fri 1.85 1.8625 ### 1.825 841,351 ### ### ### ###
2025-Jan-09 Thu 1.83 1.86 1.83 1.85 572,550 1,056,354 ### ### 0.1
2025-Jan-08 Wed 1.86 ### 1.86 1.88 2,321,525 ### ### ### 0.1
2025-Jan-07 Tue 1.855 1.8975 1.84 1.89 2,198,920 ### 83.4 83.4 ###
2025-Jan-06 Mon ### ### 1.82 1.825 ### ### ###
2025-Jan-03 Fri 1.845 1.89 1.8275 1.88 ### ### 0.1
2025-Jan-02 Thu 1.825 1.845 1.7925 1.845 908,251 1,651,881 ### ### ###
2024-Dec-31 Tue 1.85 1.85 1.82 1.82 ### ### ###
2024-Dec-30 Mon 1.84 1.8575 1.83 1.845 ### ### ###
2024-Dec-27 Fri 1.83 1.855 1.83 1.85 1,421,227 ### ### ### 0.1
2024-Dec-24 Tue 1.84 1.84 1.81 1.84 556,454 1,015,528 65.1 65.1 ###
2024-Dec-23 Mon 1.81 1.855 1.7975 1.83 ### ### ###
2024-Dec-20 Fri ### 1.8225 1.7675 1.785 ### ### 0.1
2024-Dec-19 Thu ### 1.845 1.81 1.83 ### ### ###
2024-Dec-18 Wed 1.86 ### ### 1.84 1,585,650 0 24.2 24.2 ###
2024-Dec-17 Tue 1.86 1.875 1.845 ### 1,363,240 2,535,626 66.2 66.2 0.0
2024-Dec-16 Mon 1.85 ### 1.83 1.855 80.8 80.8 0.1
2024-Dec-13 Fri 1.83 1.8625 ### 1.85 2,968,126 ### ### ### 0.1
2024-Dec-12 Thu 1.87 1.89 1.845 1.845 28.5 28.5 ###
2024-Dec-11 Wed 1.925 ### ### ### 30.4 30.4 0.0
2024-Dec-10 Tue 1.945 1.945 1.845 ### ### ### 0.0
2024-Dec-09 Mon 1.925 1.945 1.89 ### 1,438,286 ### 38.2 38.2 0.0
2024-Dec-06 Fri ### 1.955 1.925 1.925 1,032,656 2,003,352 23.7 23.7 0.1
2024-Dec-05 Thu ### 2 ### 1.945 19.8 19.8 0.1
2024-Dec-04 Wed ### 2 ### 1.975 1,079,650 1,079,650 27.8 27.8 ###
2024-Dec-03 Tue ### ### ### ### 2,016,546 0 ### ### 0.0
2024-Dec-02 Mon ### ### 1.955 1.975 ### ### ###
2024-Nov-29 Fri 2 ### 1.955 ### 31.0 31.0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 1.9525 1.985 31.0 31.0 ###
2024-Nov-26 Tue 1.985 ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 5,167,544 0 18.8 18.8 0.0
2024-Nov-22 Fri 2 ### 1.985 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### 1.985 22.9 22.9 ###
2024-Nov-20 Wed ### 2.025 ### 2 1,663,045 ### ### ### 0.1
2024-Nov-19 Tue ### ### ### ### 2,492,629 0 78.2 78.2 0.0
2024-Nov-18 Mon 2 ### ### 2 3,201,381 0 ### ### 0.1
2024-Nov-15 Fri ### ### ### 2 83.6 83.6 0.1
2024-Nov-14 Thu 1.945 ### 1.925 ### 78.8 78.8 0.0
2024-Nov-13 Wed ### ### ### ### 1,776,183 0 ### ### 0.0
2024-Nov-12 Tue 1.925 ### 1.925 ### 1,322,486 ### 80.2 80.2 0.0
2024-Nov-11 Mon 1.945 1.955 ### 1.925 ### ### 0.1
2024-Nov-08 Fri ### ### ### 1.945 21.4 21.4 0.1
2024-Nov-07 Thu 1.955 ### ### ### 7,735,620 0 ### ### 0.0
2024-Nov-06 Wed ### ### 1.8875 ### ### ### 0.0
2024-Nov-05 Tue 1.875 ### 1.87 1.875 ### ### ###
2024-Nov-04 Mon ### 1.925 1.87 1.88 3,665,357 ### 32.1 32.1 0.1
2024-Nov-01 Fri 1.86 ### 1.86 ### 2,200,686 ### ### ### 0.0
2024-Oct-31 Thu 1.84 1.88 1.83 1.88 ### ### 0.1
2024-Oct-30 Wed ### 1.88 1.845 1.85 34.2 34.2 0.1
2024-Oct-29 Tue 1.84 1.88 1.8275 1.87 3,863,353 ### ### ### ###
2024-Oct-28 Mon ### ### 1.8 ### 8,453,986 7,608,587 12.3 12.3 0.0
2024-Oct-25 Fri ### ### 1.8525 1.875 ### ### ###
2024-Oct-24 Thu ### 1.8975 1.845 ### 4,462,479 ### ### ### 0.0
2024-Oct-23 Wed ### ### 1.845 1.87 1,880,971 ### ### ### ###
2024-Oct-22 Tue ### ### 1.845 1.86 1,869,171 ### 23.1 23.1 0.1
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 1.85 ### 1.82 ### ### ### 0.0
2024-Oct-16 Wed 1.75 1.82 1.745 1.81 3,513,281 6,262,423 ### ### ###
2024-Oct-15 Tue 1.745 1.775 ### ### ### ### 0.0
2024-Oct-14 Mon 1.75 1.75 1.71 ### 2,032,549 ### ### ### 0.0
2024-Oct-11 Fri 1.7 ### 1.675 1.725 ### ### ###
2024-Oct-10 Thu 1.725 1.73 ### ### ### ### 0.0
2024-Oct-09 Wed 1.7 1.7425 1.6925 1.71 ### ### 0.1
2024-Oct-08 Tue 1.71 1.725 1.675 ### 2,483,877 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 2,242,350 0 65.6 65.6 0.0
2024-Oct-04 Fri ### 1.675 ### ### 25.6 25.6 0.0
2024-Oct-03 Thu ### ### 1.625 ### 2,377,879 1,932,026 ### ### 0.0
2024-Oct-02 Wed ### ### 1.6475 ### 2,547,173 ### ### ### 0.0
2024-Oct-01 Tue ### ### 1.6425 1.685 1,696,850 ### 84.0 84.0 ###
2024-Sep-30 Mon ### 1.675 ### ### 2,552,325 2,137,572 ### ### 0.0
2024-Sep-27 Fri ### ### 1.625 ### 3,254,574 2,644,341 8.7 8.7 0.0
2024-Sep-26 Thu 1.74 1.74 1.675 ### 3,714,825 ### 15.0 15.0 0.0
2024-Sep-25 Wed 1.75 1.755 1.6875 1.725 25.0 25.0 ###
2024-Sep-24 Tue 1.75 1.75 1.72 1.75 4,539,450 7,875,945 ### ### 0.1
2024-Sep-23 Mon 1.745 1.775 1.7175 1.76 76.4 76.4 0.1
2024-Sep-20 Fri 1.755 1.785 1.75 1.775 ### ### ###
2024-Sep-19 Thu 1.75 1.76 1.72 1.75 62.4 62.4 0.1
2024-Sep-18 Wed 1.74 1.75 ### 1.75 1,841,673 ### ### ### 0.1
2024-Sep-17 Tue 1.72 1.755 1.71 1.745 2,258,973 3,913,670 ### ### 0.1
2024-Sep-16 Mon 1.74 1.745 ### 1.725 2,241,978 1,956,125 32.0 32.0 ###
2024-Sep-13 Fri 1.7 ### ### ### 80.7 80.7 0.0
2024-Sep-12 Thu ### ### ### 1.685 2,329,274 0 ### ### ###
2024-Sep-11 Wed ### 1.675 1.6325 ### 1,127,351 1,864,356 20.2 20.2 0.0
2024-Sep-10 Tue ### ### 1.645 1.675 78.9 78.9 ###
2024-Sep-09 Mon ### ### ### 1.645 1,461,428 0 ### ### 0.1
2024-Sep-06 Fri ### 1.71 ### ### 1,861,976 1,591,989 ### ### 0.0
2024-Sep-05 Thu 1.675 1.71 ### ### 3,167,520 2,708,229 73.0 73.0 0.0
2024-Sep-04 Wed ### ### ### ### 2,327,623 0 ### ### 0.0
2024-Sep-03 Tue ### ### 1.645 1.675 ### ### ###
2024-Sep-02 Mon ### ### 1.625 ### ### ### 0.0
2024-Aug-30 Fri ### ### 1.59 1.645 71.9 71.9 0.1
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### 1.6525 1.625 ### ### ### 0.0
2024-Aug-27 Tue ### 1.685 1.625 ### 4,306,926 ### 32.1 32.1 0.0
2024-Aug-26 Mon ### ### ### 1.675 ### ### ###
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 1.59 1.51 ### 12,947,973 20,069,358 21.3 21.3 0.0
2024-Aug-21 Wed 1.54 ### 1.52 1.58 14,818,787 11,262,278 ### ### 0.1
2024-Aug-20 Tue ### 1.56 ### 1.53 96.9 96.9 ###
2024-Aug-19 Mon ### 1.41 ### 1.385 3,108,579 2,191,548 34.0 34.0 0.1
2024-Aug-16 Fri ### 1.425 1.375 ### ### ### 0.0
2024-Aug-15 Thu 1.355 1.385 1.355 ### ### ### 0.0
2024-Aug-14 Wed 1.375 1.385 ### ### 18.6 18.6 0.0
2024-Aug-13 Tue ### ### ### 1.355 73.7 73.7 ###
2024-Aug-12 Mon ### 1.355 ### 1.355 ### ### ###
2024-Aug-09 Fri ### ### 1.325 1.345 ### ### ###
2024-Aug-08 Thu ### ### ### ### 1,087,825 0 ### ### 0.0
2024-Aug-07 Wed 1.245 ### 1.2425 ### 2,862,640 ### 89.0 89.0 0.0
2024-Aug-06 Tue 1.26 ### 1.2275 1.275 2,833,351 ### ### ### ###
2024-Aug-05 Mon 1.355 ### 1.25 1.255 ### ### ###
2024-Aug-02 Fri ### 1.4 1.345 ### 2,931,080 ### 75.9 75.9 0.0
2024-Aug-01 Thu ### 1.45 1.385 1.425 5,706,249 ### 86.2 86.2 ###
2024-Jul-31 Wed ### ### ### ### 7,128,688 0 ### ### 0.0
2024-Jul-30 Tue ### 1.355 ### 1.345 ### ### ###
2024-Jul-29 Mon 1.385 ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 90.3 90.3 0.0
2024-Jul-25 Thu 1.325 ### 1.2875 ### 1,447,975 ### ### ### 0.0
2024-Jul-24 Wed ### 1.345 ### 1.345 1,787,785 1,202,285 ### ### ###
2024-Jul-23 Tue ### ### ### 1.325 2,309,027 0 ### ### 0.1
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### 1.3525 ### ### 1,399,125 946,158 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 1.3975 ### ### ### ### 0.0
2024-Jul-16 Tue 1.4 1.4125 ### ### 2,643,879 ### 21.4 21.4 0.0
2024-Jul-15 Mon ### ### ### 1.4 ### ### ###
2024-Jul-12 Fri ### 1.4125 ### 1.4 63.6 63.6 ###
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### 1.4125 ### 1.385 ### ### 0.1
2024-Jul-09 Tue 1.29 ### 1.285 ### 3,063,382 1,968,222 94.1 94.1 0.0
2024-Jul-08 Mon 1.275 ### 1.24 1.285 2,079,482 1,289,278 77.7 77.7 ###
2024-Jul-05 Fri 1.24 ### 1.23 ### 2,274,774 1,398,986 89.9 89.9 0.0
2024-Jul-04 Thu 1.25 1.26 ### 1.25 1,862,373 ### 68.2 68.2 ###
2024-Jul-03 Wed 1.25 1.2575 1.225 ### 1,209,224 1,500,949 ### ### 0.0
2024-Jul-02 Tue 1.245 ### 1.225 1.245 69.0 69.0 0.1
2024-Jul-01 Mon 1.24 1.27 1.23 1.25 73.1 73.1 ###
2024-Jun-28 Fri 1.275 1.29 1.24 1.26 ### ### ###
2024-Jun-27 Thu ### ### ### 1.255 3,822,648 0 ### ### ###
2024-Jun-26 Wed ### ### ### ### 19.6 19.6 0.0
2024-Jun-25 Tue ### ### ### ### 1,725,870 0 21.1 21.1 0.0
2024-Jun-24 Mon ### 1.375 ### ### 1,805,520 ### ### ### 0.0
2024-Jun-21 Fri 1.4 1.41 1.325 ### 6,296,354 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### 1.385 88.3 88.3 0.1
2024-Jun-19 Wed ### 1.3825 ### ### ### ### 0.0
2024-Jun-18 Tue ### 1.4 1.355 1.355 2,905,970 4,002,973 ### ### ###
2024-Jun-17 Mon ### ### 1.355 1.355 2,712,080 ### 27.0 27.0 ###
2024-Jun-14 Fri ### ### ### 1.375 91.0 91.0 0.1
2024-Jun-13 Thu ### ### ### ### 4,685,451 0 11.8 11.8 0.0
2024-Jun-12 Wed ### 1.425 ### ### ### ### 0.0
2024-Jun-11 Tue ### 1.3075 1.255 ### 1,630,271 2,088,784 78.5 78.5 0.0
2024-Jun-07 Fri ### 1.345 ### ### 831,856 559,423 78.7 78.7 0.0
2024-Jun-06 Thu 1.29 1.325 1.29 ### 83.0 83.0 0.0
2024-Jun-05 Wed ### ### 1.285 1.29 34.6 34.6 0.1
2024-Jun-04 Tue 1.285 ### 1.275 ### ### ### 0.0
2024-Jun-03 Mon 1.29 ### 1.29 1.29 1,552,679 1,001,477 69.6 69.6 0.1
2024-May-31 Fri 1.29 ### 1.275 1.275 ### ### ###
2024-May-30 Thu 1.28 1.29 ### ### ### ### 0.0
2024-May-29 Wed 1.29 ### ### ### 2,157,129 0 78.1 78.1 0.0
2024-May-28 Tue ### ### ### ### 83.5 83.5 0.0
2024-May-27 Mon 1.27 ### 1.2675 1.29 1,042,948 ### 82.3 82.3 0.1
2024-May-24 Fri 1.26 1.2625 1.23 1.255 ### ### ###
2024-May-23 Thu 1.275 1.285 1.255 ### 895,049 ### ### ### 0.0
2024-May-22 Wed 1.28 ### 1.2625 1.28 73.7 73.7 ###
2024-May-21 Tue 1.22 1.27 ### ### ### ### 0.0
2024-May-20 Mon 1.25 1.25 1.225 1.225 ### ### 0.1
2024-May-17 Fri 1.26 1.27 1.245 1.25 437,955 550,728 ### ### ###
2024-May-16 Thu 1.255 1.27 1.245 ### 1,309,052 ### ### ### 0.0
2024-May-15 Wed 1.25 1.275 ### 1.25 72.1 72.1 ###
2024-May-14 Tue 1.26 ### 1.23 1.23 1,136,021 698,652 15.4 15.4 0.1
2024-May-13 Mon ### 1.3175 1.24 1.255 4,588,478 ### 13.4 13.4 ###
2024-May-10 Fri 1.375 1.375 ### ### 14.4 14.4 0.0
2024-May-09 Thu ### 1.41 1.355 1.375 ### ### 0.1
2024-May-08 Wed 1.4 1.41 ### ### 23.8 23.8 0.0
2024-May-07 Tue ### ### ### 1.4 1,187,978 0 ### ### ###
2024-May-06 Mon 1.4 1.41 1.375 1.4 ### ### ###
2024-May-03 Fri ### ### ### ### 81.8 81.8 0.0
2024-May-02 Thu ### 1.385 ### ### 89.3 89.3 0.0
2024-May-01 Wed ### 1.3375 1.3075 1.325 34.9 34.9 0.1
2024-Apr-30 Tue ### ### ### ### 936,254 0 ### ### 0.0
2024-Apr-29 Mon ### 1.3475 ### ### 1,747,153 1,177,144 30.1 30.1 0.0
2024-Apr-26 Fri ### 1.375 1.3375 ### 1,708,187 2,316,728 ### ### 0.0
2024-Apr-24 Wed ### ### ### 1.385 3,867,385 0 ### ### 0.1
2024-Apr-23 Tue 1.345 1.3575 ### 1.345 ### ### ###
2024-Apr-22 Mon ### 1.345 ### ### 1,126,374 757,486 71.9 71.9 0.0
2024-Apr-19 Fri ### ### ### ### 32.8 32.8 0.0
2024-Apr-18 Thu ### ### ### ### 30.0 30.0 0.0
2024-Apr-17 Wed 1.29 1.345 1.29 1.325 1,421,223 ### ### ### 0.1
2024-Apr-16 Tue ### ### 1.29 ### 1,339,455 863,948 31.9 31.9 0.0
2024-Apr-15 Mon ### ### ### ### 5,270,324 0 19.1 19.1 0.0
2024-Apr-12 Fri ### ### ### ### 70.7 70.7 0.0
2024-Apr-11 Thu ### 1.4 ### ### 1,739,952 ### ### ### 0.0
2024-Apr-10 Wed ### 1.375 1.325 1.355 4,719,824 ### 78.7 78.7 ###
2024-Apr-09 Tue ### ### ### 1.325 842,352 0 ### ### 0.1
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### 1.29 ### 425,720 274,589 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 28.4 28.4 0.0
2024-Apr-02 Tue ### 1.3525 ### ### 2,574,783 ### 67.7 67.7 0.0
2024-Mar-28 Thu 1.28 ### ### ### 1,337,177 0 ### ### 0.0
2024-Mar-27 Wed ### ### 1.285 1.29 19.6 19.6 0.1
2024-Mar-26 Tue ### ### 1.285 ### 30.3 30.3 0.0
2024-Mar-25 Mon ### ### ### ### 656,171 0 25.7 25.7 0.0
2024-Mar-22 Fri ### 1.345 1.3175 ### 251,775 335,175 70.7 70.7 0.0
2024-Mar-21 Thu 1.275 ### 1.275 ### ### ### 0.0
2024-Mar-20 Wed 1.26 ### 1.2525 1.28 ### ### ###
2024-Mar-19 Tue ### 1.325 1.26 1.27 1,009,551 1,304,844 14.0 14.0 ###
2024-Mar-18 Mon ### 1.355 ### ### 1,188,558 805,248 ### ### 0.0
2024-Mar-15 Fri ### ### 1.2625 1.325 2,596,185 1,638,841 ### ### 0.1
2024-Mar-14 Thu ### 1.375 ### ### ### ### 0.0
2024-Mar-13 Wed 1.385 ### 1.355 ### 1,173,822 ### ### ### 0.0
2024-Mar-12 Tue 1.42 1.42 ### ### 23.7 23.7 0.0
2024-Mar-11 Mon ### 1.44 1.345 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 2,127,354 0 92.1 92.1 0.0
2024-Mar-07 Thu 1.25 1.29 1.24 1.29 911,125 1,152,573 86.3 86.3 0.1
2024-Mar-06 Wed 1.24 1.245 1.22 ### 522,185 ### ### ### 0.0
2024-Mar-05 Tue 1.28 1.285 ### 1.245 471,042 302,644 ### ### 0.1
2024-Mar-04 Mon 1.28 ### ### 1.285 838,745 0 ### ### ###
2024-Mar-01 Fri 1.245 1.285 1.2275 1.275 ### ### ###
2024-Feb-29 Thu 1.21 1.25 1.2025 1.245 ### ### 0.1
2024-Feb-28 Wed ### ### 1.185 ### 670,151 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 441,089 0 ### ### 0.0
2024-Feb-26 Mon 1.2 1.21 1.175 ### 33.5 33.5 0.0
2024-Feb-23 Fri 1.21 1.2275 1.175 1.175 499,185 599,645 ### ### ###
2024-Feb-22 Thu ### ### ### 1.21 70.4 70.4 ###
2024-Feb-21 Wed 1.2 ### 1.2 ### ### ### 0.0
2024-Feb-20 Tue ### ### 1.1075 1.2 1,366,627 ### 76.2 76.2 0.1
2024-Feb-19 Mon 1.24 1.24 1.175 1.2 657,672 ### ### ### 0.1
2024-Feb-16 Fri 1.1875 1.225 1.1775 1.225 1,247,944 ### ### ### 0.1
2024-Feb-15 Thu ### ### ### 1.185 77.6 77.6 0.1
2024-Feb-14 Wed 1.175 1.175 ### ### 1,167,056 685,645 26.0 26.0 0.0
2024-Feb-13 Tue ### 1.2 1.175 ### ### ### 0.0
2024-Feb-12 Mon ### 1.1975 ### ### ### ### 0.0
2024-Feb-09 Fri ### 1.2 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### 1.175 ### 2,230,975 ### ### ### 0.0
2024-Feb-07 Wed ### 1.2 ### ### 29.4 29.4 0.0
2024-Feb-06 Tue 1.185 1.2 1.175 ### 964,141 ### 75.2 75.2 0.0
2024-Feb-05 Mon 1.185 1.2 ### 1.185 ### ### 0.1
2024-Feb-02 Fri ### 1.2 ### 1.185 74.7 74.7 0.1
2024-Feb-01 Thu 1.185 1.185 ### ### ### ### 0.0
2024-Jan-31 Wed ### ### 1.1675 ### 1,700,883 ### ### ### 0.0
2024-Jan-30 Tue ### 1.185 1.125 1.185 90.7 90.7 0.1
2024-Jan-29 Mon ### ### 1.1025 ### 912,155 502,825 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 498,825 0 83.5 83.5 0.0
2024-Jan-24 Wed ### ### 1.0675 ### 68.7 68.7 0.0
2024-Jan-23 Tue 1 ### ### ### 5,657,854 0 ### ### 0.0
2024-Jan-22 Mon ### ### 0.89 ### ### ### 0.0
2024-Jan-19 Fri ### 1.0175 0.985 ### 950,649 ### 19.8 19.8 0.0
2024-Jan-18 Thu ### ### 1 ### 526,573 263,286 ### ### 0.0
2024-Jan-17 Wed 1 ### ### ### 253,044 0 81.7 81.7 0.0
2024-Jan-16 Tue ### ### ### ### 244,089 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 526,420 0 ### ### 0.0
2024-Jan-12 Fri 1.025 1.025 ### ### 210,585 107,924 ### ### 0.0
2024-Jan-11 Thu 1.025 ### ### ### 463,355 0 ### ### 0.0
2024-Jan-10 Wed 1 ### ### ### 491,587 0 ### ### 0.0
2024-Jan-09 Tue ### ### 1 ### 18.6 18.6 0.0
2024-Jan-08 Mon ### ### ### ### 2,054,553 0 ### ### 0.0
2024-Jan-05 Fri 1 ### ### ### 501,072 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 232,044 0 23.6 23.6 0.0
2024-Jan-03 Wed ### ### 0.975 0.975 ### ### ###
2024-Jan-02 Tue ### ### 0.9925 ### 191,142 94,854 24.0 24.0 0.0
2023-Dec-29 Fri ### ### 0.975 1 616,246 ### 82.5 82.5 ###
2023-Dec-28 Thu ### ### ### ### 632,647 0 81.4 81.4 0.0
2023-Dec-27 Wed 0.945 ### 0.945 ### 666,528 ### ### ### 0.0
2023-Dec-22 Fri ### ### 0.9425 ### ### ### 0.0
2023-Dec-21 Thu 0.945 ### ### ### 467,526 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 1,557,247 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.9125 ### ### ### 0.0
2023-Dec-18 Mon 0.88 ### 0.88 ### ### ### 0.0
2023-Dec-15 Fri 0.85 ### 0.845 0.885 ### ### ###
2023-Dec-14 Thu 0.84 0.8625 0.83 0.845 3,282,771 2,778,044 ### ### ###
2023-Dec-13 Wed 0.85 0.85 0.825 0.825 ### ### 0.1
2023-Dec-12 Tue 0.86 0.87 0.845 0.85 ### ### ###
2023-Dec-11 Mon 0.88 ### 0.8525 0.86 871,273 371,380 ### ### ###
2023-Dec-08 Fri 0.875 0.89 0.8625 0.875 62.8 62.8 0.1
2023-Dec-07 Thu 0.84 0.89 0.84 0.89 1,207,140 1,044,176 94.2 94.2 ###
2023-Dec-06 Wed 0.84 0.87 0.83 0.84 1,461,740 1,242,479 58.5 58.5 ###
2023-Dec-05 Tue 0.855 0.855 0.825 0.83 20.9 20.9 ###
2023-Dec-04 Mon ### 0.8775 0.85 0.86 896,746 ### ### ### ###
2023-Dec-01 Fri 0.89 ### 0.86 ### 871,753 374,853 17.7 17.7 0.0
2023-Nov-30 Thu ### ### ### ### 9.2 9.2 0.0
2023-Nov-29 Wed 0.86 ### 0.86 ### 95.2 95.2 0.0
2023-Nov-28 Tue 0.855 0.8775 0.83 0.86 2,393,170 ### ### ### ###
2023-Nov-27 Mon 0.855 0.86 0.84 0.855 ### ### ###
2023-Nov-24 Fri ### 0.87 0.85 0.85 432,776 372,187 19.8 19.8 ###
2023-Nov-23 Thu 0.855 0.8675 0.8525 0.86 381,185 ### ### ### ###
2023-Nov-22 Wed ### 0.875 0.845 0.855 32.7 32.7 ###
2023-Nov-21 Tue 0.885 ### 0.8625 0.87 21.8 21.8 0.1
2023-Nov-20 Mon ### ### 0.87 0.88 ### ### 0.1
2023-Nov-17 Fri ### ### 0.885 0.89 21.4 21.4 ###
2023-Nov-16 Thu ### 0.925 0.89 0.89 20.5 20.5 ###
2023-Nov-15 Wed ### 0.9275 ### 0.925 686,658 ### 82.0 82.0 ###
2023-Nov-14 Tue ### ### 0.875 ### 470,188 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.8775 ### 483,880 ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.885 ### 17.1 17.1 0.0
2023-Nov-09 Thu ### 0.9325 ### ### 571,320 266,377 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 73.9 73.9 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 816,183 0 78.1 78.1 0.0
2023-Nov-03 Fri 0.88 ### 0.88 0.885 981,281 ### ### ### ###
2023-Nov-02 Thu 0.85 0.8825 0.85 0.88 713,652 ### 86.6 86.6 0.1
2023-Nov-01 Wed 0.855 0.8575 0.84 0.85 ### ### ###
2023-Oct-31 Tue ### ### 0.84 0.845 21.2 21.2 ###
2023-Oct-30 Mon ### 0.88 0.84 0.845 ### ### ###
2023-Oct-27 Fri ### 0.87 0.8475 ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.86 0.86 ### 0.85 ### ### ###
2023-Oct-25 Wed 0.845 0.87 0.825 0.855 844,170 ### 79.2 79.2 ###
2023-Oct-24 Tue 0.8 0.845 ### ### 90.4 90.4 0.0
2023-Oct-23 Mon 0.845 0.845 0.7925 0.8 ### ### 0.1
2023-Oct-20 Fri 0.86 ### ### 0.845 1,112,228 0 21.2 21.2 ###
2023-Oct-19 Thu 0.89 ### 0.86 0.88 1,625,743 ### 28.2 28.2 0.1
2023-Oct-18 Wed 0.855 0.89 0.855 0.89 92.1 92.1 ###
2023-Oct-17 Tue ### 0.87 0.85 0.855 ### ### ###
2023-Oct-16 Mon 0.87 0.87 0.8425 0.86 1,014,579 ### ### ### ###
2023-Oct-13 Fri ### ### ### 0.875 ### ### 0.1
2023-Oct-12 Thu 0.875 ### 0.87 ### 91.8 91.8 0.0
2023-Oct-11 Wed ### ### ### 0.87 ### ### 0.1
2023-Oct-10 Tue ### ### ### ### 1,960,242 0 14.9 14.9 0.0
2023-Oct-09 Mon ### 0.985 ### ### 1,568,979 772,722 ### ### 0.0
2023-Oct-06 Fri 0.945 0.975 ### ### 1,304,855 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### 0.945 29.8 29.8 0.1
2023-Oct-04 Wed ### 0.985 ### 0.945 2,796,922 1,377,484 17.2 17.2 0.1
2023-Oct-03 Tue ### ### 0.9775 ### 1,036,741 ### ### ### 0.0
2023-Oct-02 Mon 1 ### 0.985 ### ### ### 0.0
2023-Sep-29 Fri ### ### 0.9875 1 1,123,148 554,554 ### ### ###
2023-Sep-28 Thu 1 ### 1 ### 1,846,350 923,175 76.5 76.5 0.0
2023-Sep-27 Wed 1 ### ### ### ### ### 0.0
2023-Sep-26 Tue 1 ### 0.985 ### 1,979,926 ### 39.8 39.8 0.0
2023-Sep-25 Mon ### 1.0275 ### ### 1,598,580 821,270 ### ### 0.0
2023-Sep-22 Fri ### ### 1 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 28.0 28.0 0.0
2023-Sep-20 Wed ### ### ### ### 1,518,521 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 1,057,743 0 73.0 73.0 0.0
2023-Sep-18 Mon ### 1.025 ### 1.025 3,750,724 1,922,246 85.3 85.3 ###
2023-Sep-15 Fri ### ### ### ### 20,403,741 0 ### ### 0.0
2023-Sep-14 Thu ### 1.0125 ### ### 1,743,641 ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### 1 31.8 31.8 ###
2023-Sep-12 Tue ### ### ### 1 1,788,687 0 88.9 88.9 ###
2023-Sep-11 Mon ### ### 0.975 ### ### ### 0.0
2023-Sep-08 Fri 1.055 ### ### 1.055 3,345,121 0 ### ### 0.1
2023-Sep-07 Thu ### 1.085 1.045 ### 75.2 75.2 0.0
2023-Sep-06 Wed 1.055 1.085 1.045 ### 35.1 35.1 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 96.1 96.1 0.0
2023-Sep-01 Fri ### 0.955 ### ### 79.4 79.4 0.0
2023-Aug-31 Thu 0.925 0.9275 ### ### ### ### 0.0
2023-Aug-30 Wed 0.925 ### 0.885 0.925 ### ### ###
2023-Aug-29 Tue 0.885 ### 0.87 ### 4,215,829 1,833,885 ### ### 0.0
2023-Aug-28 Mon ### ### 0.85 0.89 18.1 18.1 ###
2023-Aug-25 Fri ### ### ### 0.925 6.5 6.5 ###
2023-Aug-24 Thu 1.275 1.275 ### ### ### ### 0.0
2023-Aug-23 Wed 1.225 1.27 ### ### 87.9 87.9 0.0
2023-Aug-22 Tue 1.25 1.25 ### 1.21 662,572 ### 15.7 15.7 ###
2023-Aug-21 Mon 1.23 1.245 1.23 1.245 220,072 ### ### ### 0.1
2023-Aug-18 Fri 1.21 ### 1.21 1.23 826,387 ### 78.8 78.8 0.1
2023-Aug-17 Thu 1.25 1.25 ### ### ### ### 0.0
2023-Aug-16 Wed 1.26 1.26 1.24 1.26 ### ### ###
2023-Aug-15 Tue 1.2425 1.26 1.24 1.26 ### ### ###
2023-Aug-14 Mon 1.245 1.25 ### 1.24 38.5 38.5 0.1
2023-Aug-11 Fri 1.23 1.26 1.23 1.25 ### ### ###
2023-Aug-10 Thu 1.255 1.26 1.225 ### 580,549 ### 19.7 19.7 0.0
2023-Aug-09 Wed ### 1.255 1.23 1.255 327,842 407,343 85.0 85.0 ###
2023-Aug-08 Tue 1.255 ### ### 1.245 35.2 35.2 0.1
2023-Aug-07 Mon ### ### 1.255 1.255 490,553 307,822 ### ### ###
2023-Aug-04 Fri ### ### 1.285 ### 860,082 ### 29.6 29.6 0.0
2023-Aug-03 Thu 1.29 ### 1.28 ### ### ### 0.0
2023-Aug-02 Wed ### ### 1.28 1.29 5.7 5.7 0.1
2023-Aug-01 Tue ### 1.375 ### ### ### ### 0.0
2023-Jul-31 Mon ### 1.3725 ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 267,640 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 478,228 0 ### ### 0.0
2023-Jul-26 Wed ### 1.325 ### ### 519,478 344,154 31.6 31.6 0.0
2023-Jul-25 Tue ### ### 1.28 ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 23.6 23.6 0.0
2023-Jul-21 Fri ### ### 1.2975 ### 610,681 396,179 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 558,376 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 1,075,220 0 ### ### 0.0
2023-Jul-18 Tue 1.325 ### 1.28 ### ### ### 0.0
2023-Jul-17 Mon ### ### 1.3075 1.325 75.2 75.2 0.1
2023-Jul-14 Fri ### ### 1.28 ### 65.0 65.0 0.0
2023-Jul-13 Thu 1.285 ### ### ### 73.0 73.0 0.0
2023-Jul-12 Wed 1.28 1.2975 1.27 1.285 858,078 1,101,557 ### ### ###
2023-Jul-11 Tue 1.255 ### 1.255 1.27 1,042,629 654,249 ### ### ###
2023-Jul-10 Mon 1.285 ### 1.26 1.27 33.0 33.0 ###
2023-Jul-07 Fri 1.25 ### 1.22 1.285 1,340,279 817,570 88.6 88.6 ###
2023-Jul-06 Thu ### ### 1.225 ### 1,114,924 ### 87.8 87.8 0.0
2023-Jul-05 Wed 1.21 1.24 ### 1.23 713,783 442,545 ### ### 0.1
2023-Jul-04 Tue ### ### ### 1.21 586,622 0 ### ### ###
2023-Jul-03 Mon ### 1.2 1.155 ### 491,080 578,246 72.1 72.1 0.0
2023-Jun-30 Fri ### 1.185 ### 1.185 ### ### 0.1
2023-Jun-29 Thu ### 1.175 1.145 ### ### ### 0.0
2023-Jun-28 Wed ### ### ### 1.145 ### ### ###
2023-Jun-27 Tue ### ### ### ### 830,353 0 ### ### 0.0
2023-Jun-26 Mon ### 1.145 1.075 ### 903,575 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 1.2 1.21 ### ### 604,380 365,649 ### ### 0.0
2023-Jun-21 Wed ### 1.21 1.175 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 1.2 ### ### 86.0 86.0 0.0
2023-Jun-19 Mon ### ### ### 1.185 430,882 0 ### ### 0.1
2023-Jun-16 Fri 1.185 ### ### ### 63.6 63.6 0.0
2023-Jun-15 Thu 1.175 ### 1.155 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### 1.175 911,572 0 ### ### ###
2023-Jun-13 Tue ### ### ### ### 817,977 0 ### ### 0.0
2023-Jun-09 Fri ### ### 1.1775 ### 730,520 ### 28.1 28.1 0.0
2023-Jun-08 Thu 1.175 1.185 1.145 1.185 1,413,584 1,646,825 81.7 81.7 0.1
2023-Jun-07 Wed 1.175 1.2 1.1675 1.2 1,339,084 1,585,140 84.9 84.9 0.1
2023-Jun-06 Tue ### ### ### 1.175 471,126 0 79.2 79.2 ###
2023-Jun-05 Mon ### ### ### ### 40.0 40.0 0.0
2023-Jun-02 Fri 1.21 1.21 1.145 ### 1,050,779 ### ### ### 0.0
2023-Jun-01 Thu ### 1.2025 ### 1.2 3,124,674 ### ### ### 0.1
2023-May-31 Wed ### ### ### ### 87.8 87.8 0.0
2023-May-30 Tue ### ### ### 1.145 76.4 76.4 ###
2023-May-29 Mon ### 1.2 ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 1.2 ### ### 1,604,955 962,973 ### ### 0.0
2023-May-24 Wed ### 1.2 ### ### ### ### 0.0
2023-May-23 Tue ### 1.1825 ### ### 715,886 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 1.145 ### ### 1.155 74.1 74.1 0.1
2023-May-18 Thu ### ### 1.1425 1.145 ### ### ###
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### 1.185 1.145 1.185 85.1 85.1 0.1
2023-May-15 Mon 1.2 ### ### ### 865,044 0 20.4 20.4 0.0
2023-May-12 Fri 1.23 ### 1.185 ### ### ### 0.0
2023-May-11 Thu ### ### ### 1.22 ### ### 0.1
2023-May-10 Wed 1.2 ### ### ### 71.6 71.6 0.0
2023-May-09 Tue 1.23 1.24 ### 1.2 3,025,527 1,875,826 ### ### 0.1
2023-May-08 Mon 1.24 1.2525 ### 1.25 ### ### ###
2023-May-05 Fri 1.23 1.24 ### 1.21 ### ### ###
2023-May-04 Thu 1.25 ### 1.23 1.24 ### ### 0.1
2023-May-03 Wed ### ### 1.25 1.26 1,498,989 ### 10.6 10.6 ###
2023-May-02 Tue 1.25 1.345 1.24 ### ### ### 0.0
2023-May-01 Mon 1.285 1.325 1.2325 1.255 ### ### ###
2023-Apr-28 Fri 1.26 1.26 ### 1.24 23.4 23.4 0.1
2023-Apr-27 Thu 1.23 1.255 1.22 1.255 ### ### ###
2023-Apr-26 Wed 1.25 1.27 1.225 1.25 ### ### ###
2023-Apr-24 Mon 1.26 1.26 1.22 ### ### ### 0.0
2023-Apr-21 Fri 1.27 1.27 1.25 1.255 510,254 642,920 25.6 25.6 ###
2023-Apr-20 Thu 1.27 1.275 1.245 1.27 ### ### ###
2023-Apr-19 Wed 1.275 1.285 1.26 1.27 33.5 33.5 ###
2023-Apr-18 Tue 1.245 1.28 1.2375 1.275 87.2 87.2 ###
2023-Apr-17 Mon 1.26 ### ### 1.245 482,944 0 ### ### 0.1
2023-Apr-14 Fri 1.24 1.255 1.23 1.245 ### ### 0.1
2023-Apr-13 Thu ### 1.2425 ### ### 381,525 237,022 ### ### 0.0
2023-Apr-12 Wed 1.255 1.255 1.225 ### 3,071,387 ### 24.6 24.6 0.0
2023-Apr-11 Tue 1.21 1.255 1.2 1.255 ### ### ###
2023-Apr-06 Thu ### ### 1.185 1.2 645,186 382,272 ### ### 0.1
2023-Apr-05 Wed 1.225 ### ### ### 17.0 17.0 0.0
2023-Apr-04 Tue 1.21 1.22 ### ### 614,520 374,857 ### ### 0.0
2023-Apr-03 Mon 1.225 1.24 1.2 1.21 ### ### ###
2023-Mar-31 Fri ### 1.225 1.175 1.225 2,473,677 ### 82.0 82.0 0.1
2023-Mar-30 Thu 1.2 1.2 1.155 1.185 ### ### 0.1
2023-Mar-29 Wed ### ### 1.125 ### 790,059 ### 82.6 82.6 0.0
2023-Mar-28 Tue ### ### ### ### 1,406,740 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### 1.125 518,080 0 37.1 37.1 ###
2023-Mar-24 Fri ### ### ### 1.125 524,451 0 ### ### ###
2023-Mar-23 Thu ### ### 1.125 ### 1,180,753 664,173 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 84.5 84.5 0.0
2023-Mar-21 Tue ### 1.175 1.125 ### 1,572,943 1,808,884 ### ### 0.0
2023-Mar-20 Mon ### 1.21 ### ### 13.7 13.7 0.0
2023-Mar-17 Fri 1.225 1.245 1.2 1.21 4,414,454 5,396,670 ### ### ###
2023-Mar-16 Thu 1.245 1.26 ### 1.22 1,010,227 636,443 ### ### 0.1
2023-Mar-15 Wed 1.25 1.29 1.245 1.27 80.6 80.6 ###
2023-Mar-14 Tue 1.24 1.245 ### 1.23 43.6 43.6 0.1
2023-Mar-13 Mon 1.355 1.355 1.27 1.27 ### ### ###
2023-Mar-10 Fri 1.385 1.385 1.355 ### 33.0 33.0 0.0
2023-Mar-09 Thu ### ### ### 1.4 479,482 0 ### ### ###
2023-Mar-08 Wed ### ### 1.385 1.385 19.9 19.9 0.1
2023-Mar-07 Tue 1.46 1.47 1.3975 1.425 539,747 ### 19.3 19.3 ###
2023-Mar-06 Mon 1.45 1.49 1.44 1.49 ### ### ###
2023-Mar-03 Fri ### 1.45 ### 1.45 926,421 671,655 87.7 87.7 ###
2023-Mar-02 Thu 1.43 1.47 1.4 1.4 706,282 ### 21.6 21.6 ###
2023-Mar-01 Wed 1.43 1.43 ### 1.42 ### ### ###
2023-Feb-28 Tue ### 1.43 1.325 1.43 1,299,757 ### ### ### 0.1
2023-Feb-27 Mon ### ### ### ### 570,321 0 34.3 34.3 0.0
2023-Feb-24 Fri 1.4 1.41 ### ### 601,988 ### 20.9 20.9 0.0
2023-Feb-23 Thu 1.44 1.44 ### 1.385 955,155 ### ### ### 0.1
2023-Feb-22 Wed 1.485 ### 1.4125 ### ### ### 0.0
2023-Feb-21 Tue 1.545 ### 1.475 ### 17.9 17.9 0.0
2023-Feb-20 Mon 1.48 1.48 ### 1.44 20.9 20.9 0.1
2023-Feb-17 Fri 1.47 1.475 1.42 1.44 474,579 686,953 23.8 23.8 0.1
2023-Feb-16 Thu 1.48 1.53 1.455 ### 1,030,749 ### 26.8 26.8 0.0
2023-Feb-15 Wed 1.46 1.48 1.44 1.47 ### ### ###
2023-Feb-14 Tue 1.46 1.4925 1.46 1.48 520,771 768,788 86.3 86.3 0.1
2023-Feb-13 Mon 1.46 1.47 1.42 1.46 76.7 76.7 0.1
2023-Feb-10 Fri 1.44 1.455 ### 1.45 299,088 217,586 ### ### ###
2023-Feb-09 Thu 1.475 1.475 1.42 1.43 308,542 ### ### ### 0.1
2023-Feb-08 Wed 1.48 1.49 1.455 1.46 577,421 850,252 ### ### 0.1
2023-Feb-07 Tue 1.46 ### 1.45 1.5 ### ### 0.1
2023-Feb-06 Mon 1.48 1.48 1.42 1.45 30.6 30.6 ###
2023-Feb-03 Fri 1.45 1.475 1.445 ### 437,385 638,582 74.3 74.3 0.0
2023-Feb-02 Thu ### 1.45 ### 1.445 89.8 89.8 ###
2023-Feb-01 Wed ### ### 1.325 ### 527,570 ### 82.9 82.9 0.0
2023-Jan-31 Tue 1.375 ### ### ### 395,850 0 ### ### 0.0
2023-Jan-30 Mon 1.43 1.43 1.355 1.375 ### ### 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 07:32:06 thru 2025-06-14 07:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000