Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 11:43:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JDR) JADAR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for JDR    Fundamental Next Section
Listing Code JDR
Listing Name JADAR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for JDR .. Wednesday 8th December 2021

JDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JDR
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE 0.054 ### ### 0.027 0.023
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.073 0.051 0.051 0.051 0.051
Year Low 0.021 0.021 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.073 0.051 0.051 0.051 0.051
52Week Low 0.021 0.021 0.021 0.021 0.021

     Prev Section Fundamental    News for JDR    Options Next Section

Score Company JDR for Ownership
CtrLinksDateNewsScore
1 an >2021-12-09  2022-04-08 04:44 GMT, Name change
Change of Company Code (JDR) > (EVR) 		0
2< an >2021-12-08  2025-04-04 06:48 GMT, Price
Closed at $0.053 		-2
Price range $0.006 -> $0.073, for Dates 2018-Jan-11 Thu -> 2021-Dec-08 Wed
 
3< an >2019-12-10  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Jadar Lithium Limited... New Code (JDR) Jadar Resources Limited
 
4< an 2018-01-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (SXI ) > (JDR ) 		0
Old Code(SXI) South East Asia Resources Limited... Jadar Lithium Limited
 

     Prev Section News    Options owned by JDR    Warrants Next Section
No OPTIONS for company (JDR) JADAR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by JDR    Charting Next Section
No Warrants for company (JDR) JADAR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JDR) JADAR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 649 0.0
MAX 0.073 153,956,125 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JDR

     Prev Section Weekly    Format Enhanced Daily Prices for JDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JDR) JADAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2021-Dec-08 Wed 0.055 0.056 0.052 0.053 8,620,248 ### ### 11.6 ###
2021-Dec-07 Tue 0.057 0.057 0.054 0.054 ### ### ### 7.1 -10.8
2021-Dec-06 Mon 0.059 0.059 0.054 0.055 13,199,781 745,787 -6.8 15.0 ###
2021-Dec-03 Fri ### 0.071 0.057 0.057 ### ### ### 0.3 -11.4
2021-Dec-02 Thu ### 0.073 ### ### 153,956,125 10,238,082 6.6 97.4 ###
2021-Dec-01 Wed 0.054 0.054 0.054 0.054 0 -10.8
2021-Nov-30 Tue 0.053 0.055 0.052 0.054 ### ### 1.9 76.1 -10.8
2021-Nov-29 Mon 0.049 0.053 0.047 0.051 ### 453,870 4.1 ### -10.2
2021-Nov-26 Fri 0.049 0.056 0.049 0.052 26,605,954 ### 6.1 97.7 -10.4
2021-Nov-25 Thu 0.046 0.053 0.043 0.049 15,895,875 ### 6.5 96.8 -9.8
2021-Nov-24 Wed 0.053 0.053 ### 0.052 ### ### -1.9 28.3 -10.4
2021-Nov-23 Tue 0.052 0.053 ### 0.053 9,585,257 493,640 1.9 85.4 ###
2021-Nov-22 Mon 0.054 0.054 0.052 0.053 7,349,746 ### -1.9 29.1 ###
2021-Nov-19 Fri 0.057 0.057 0.052 0.054 ### ### ### 7.0 -10.8
2021-Nov-18 Thu 0.046 0.054 0.046 0.054 ### 1,635,046 ### ### -10.8
2021-Nov-17 Wed 0.047 0.047 0.044 0.046 ### ### -2.1 27.8 -9.2
2021-Nov-16 Tue ### 0.051 0.045 0.046 ### 1,307,847 ### 3.0 -9.2
2021-Nov-15 Mon 0.046 0.048 0.044 0.047 ### 665,551 2.2 ### -9.4
2021-Nov-12 Fri 0.044 0.044 0.044 0.044 0 -8.8
2021-Nov-11 Thu 0.044 0.044 0.044 0.044 0 -8.8
2021-Nov-10 Wed 0.045 0.045 0.042 0.044 ### ### -2.2 27.0 -8.8
2021-Nov-09 Tue 0.047 0.048 0.045 0.046 ### ### -2.1 ### -9.2
2021-Nov-08 Mon 0.043 0.047 0.043 0.045 ### ### 4.7 ### -9.0
2021-Nov-05 Fri ### 0.042 ### 0.042 31,034,224 ### 10.5 97.9 -8.4
2021-Nov-04 Thu ### ### ### ### 6,069,053 230,624 ### 19.6 ###
2021-Nov-03 Wed ### ### ### ### ### 388,823 ### ### -7.8
2021-Nov-02 Tue ### ### ### ### ### ### ### 20.6 -7.2
2021-Nov-01 Mon ### ### ### ### 6,791,050 247,873 ### ### -7.4
2021-Oct-29 Fri ### ### ### ### 4,066,240 ### ### ### -7.8
2021-Oct-28 Thu ### ### ### ### 7,706,775 ### ### 71.3 -7.8
2021-Oct-27 Wed ### 0.041 ### ### ### ### ### 73.6 -8.0
2021-Oct-26 Tue ### ### 0.0375 ### ### 531,828 ### 71.6 -7.8
2021-Oct-25 Mon ### ### ### ### 11,449,980 417,924 8.6 ### ###
2021-Oct-22 Fri ### ### ### ### ### ### 6.3 95.9 -6.8
2021-Oct-21 Thu ### ### ### ### 3,624,980 ### ### ### -6.2
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 ###
2021-Oct-19 Tue ### ### ### ### ### ### 3.1 ### ###
2021-Oct-18 Mon ### ### ### ### ### 107,340 ### ### -6.4
2021-Oct-15 Fri ### ### ### ### 2,598,278 83,144 6.5 95.3 ###
2021-Oct-14 Thu ### ### ### ### ### 246,720 -8.8 ### -6.2
2021-Oct-13 Wed ### ### ### ### 0 -6.2
2021-Oct-12 Tue ### ### ### ### ### 192,058 ### ### -6.2
2021-Oct-11 Mon ### ### ### ### ### 66,185 -3.1 ### -6.2
2021-Oct-08 Fri ### ### ### ### ### 248,380 3.2 87.1 -6.4
2021-Oct-07 Thu ### ### ### ### 7,390,787 ### 3.2 86.7 -6.4
2021-Oct-06 Wed ### ### ### ### ### ### ### ### -6.2
2021-Oct-05 Tue ### ### ### ### ### ### ### ### ###
2021-Oct-04 Mon ### ### ### ### 6,531,954 218,820 -8.6 ### -6.4
2021-Oct-01 Fri ### ### ### ### 5,953,072 196,451 ### ### -6.8
2021-Sep-30 Thu ### ### ### ### ### 320,743 -5.9 5.6 -6.4
2021-Sep-29 Wed ### ### ### ### 3,363,973 ### 6.3 95.1 -6.8
2021-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2021-Sep-27 Mon ### ### ### ### 13,530,250 460,028 ### 88.3 -6.8
2021-Sep-24 Fri ### ### ### ### 8,076,045 262,471 6.5 95.8 ###
2021-Sep-23 Thu ### ### ### ### ### ### -3.1 ### -6.2
2021-Sep-22 Wed ### ### ### ### ### 224,447 ### ### -6.4
2021-Sep-21 Tue ### ### ### ### ### 15,985 ### 55.1 -6.0
2021-Sep-20 Mon ### ### ### ### ### 272,373 ### ### -6.0
2021-Sep-17 Fri ### ### ### ### ### ### 3.1 86.9 ###
2021-Sep-16 Thu ### ### ### ### ### 1,412,145 ### ### -6.2
2021-Sep-15 Wed ### ### ### ### 0 -6.8
2021-Sep-14 Tue ### ### ### ### 10,072,423 ### -2.9 13.5 -6.8
2021-Sep-13 Mon ### ### ### ### ### ### -2.9 ### ###
2021-Sep-10 Fri ### 0.0345 ### ### ### ### 6.5 94.1 ###
2021-Sep-09 Thu ### ### 0.029 ### 4,875,456 ### ### 84.6 -6.0
2021-Sep-08 Wed ### ### 0.029 ### 3,694,255 110,827 ### 68.2 -6.0
2021-Sep-07 Tue 0.029 ### 0.029 ### 2,159,182 ### 3.4 89.2 -6.0
2021-Sep-06 Mon ### ### 0.029 0.029 ### 175,381 ### 16.2 -5.8
2021-Sep-03 Fri 0.028 ### 0.028 ### ### ### 7.1 ### -6.0
2021-Sep-02 Thu 0.029 0.029 0.028 0.028 ### 31,780 -3.4 ### ###
2021-Sep-01 Wed 0.027 0.029 0.026 0.029 2,006,650 55,182 ### ### -5.8
2021-Aug-31 Tue 0.026 0.026 0.026 0.026 362,571 9,426 ### 62.4 -5.2
2021-Aug-30 Mon 0.027 0.028 0.026 0.027 ### ### ### ### -5.4
2021-Aug-27 Fri 0.028 0.028 0.027 0.028 ### 69,872 ### 65.5 ###
2021-Aug-26 Thu 0.028 0.029 0.028 0.028 899,787 25,643 ### ### ###
2021-Aug-25 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2021-Aug-24 Tue 0.029 0.029 0.029 0.029 ### 15,942 ### ### -5.8
2021-Aug-23 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 88.0 -5.8
2021-Aug-20 Fri 0.029 0.029 0.027 0.027 4,460,957 ### ### 7.2 -5.4
2021-Aug-19 Thu ### ### 0.028 0.028 6,253,377 181,347 ### 3.8 ###
2021-Aug-18 Wed ### ### ### ### 0 -6.4
2021-Aug-17 Tue ### ### ### ### 0 -6.4
2021-Aug-16 Mon ### ### ### ### 4,672,583 144,850 ### 96.9 -6.4
2021-Aug-13 Fri ### ### ### ### 15,107,484 ### -3.1 ### -6.2
2021-Aug-12 Thu ### ### ### ### ### ### ### ### -6.2
2021-Aug-11 Wed ### ### 0.029 0.029 2,728,027 81,840 ### 14.1 -5.8
2021-Aug-10 Tue ### ### 0.029 0.029 1,630,426 ### -6.5 ### -5.8
2021-Aug-09 Mon ### ### ### ### ### ### -3.1 ### -6.2
2021-Aug-06 Fri 0.027 ### 0.027 ### 12,760,829 ### ### 99.5 -6.2
2021-Aug-05 Thu 0.025 0.027 0.025 0.026 ### 42,023 ### 93.0 -5.2
2021-Aug-04 Wed 0.024 0.027 0.024 0.025 ### 116,626 ### ### -5.0
2021-Aug-03 Tue 0.024 0.024 0.023 0.024 775,784 ### ### ### -4.8
2021-Aug-02 Mon 0.023 0.024 0.023 0.023 ### 47,646 ### 66.0 ###
2021-Jul-30 Fri 0.023 0.023 0.022 0.022 ### 37,057 -4.3 ### -4.4
2021-Jul-29 Thu 0.023 0.024 0.022 0.023 ### 64,940 ### ### ###
2021-Jul-28 Wed 0.024 0.024 0.023 0.023 ### 21,886 ### 12.0 ###
2021-Jul-27 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2021-Jul-26 Mon 0.024 0.024 0.023 0.023 ### 62,451 ### 13.4 ###
2021-Jul-23 Fri 0.022 0.024 0.022 0.023 ### 89,525 4.5 ### ###
2021-Jul-22 Thu 0.022 0.022 0.022 0.022 ### 31,127 ### ### -4.4
2021-Jul-21 Wed 0.022 0.022 0.022 0.022 981,723 ### ### ### -4.4
2021-Jul-20 Tue 0.022 0.022 0.021 0.022 2,738,442 58,876 ### ### -4.4
2021-Jul-19 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2021-Jul-16 Fri 0.024 0.024 0.024 0.024 0 -4.8
2021-Jul-15 Thu 0.025 0.025 0.024 0.024 2,615,445 64,078 ### ### -4.8
2021-Jul-14 Wed 0.024 0.026 0.024 0.024 ### 292,747 ### ### -4.8
2021-Jul-13 Tue 0.023 0.023 0.022 0.023 490,544 ### ### ### ###
2021-Jul-12 Mon 0.024 0.024 0.024 0.024 506,220 12,149 ### ### -4.8
2021-Jul-09 Fri 0.024 0.024 0.024 0.024 1,093,946 26,254 ### 72.6 -4.8
2021-Jul-08 Thu 0.024 0.024 0.023 0.024 ### 14,776 ### ### -4.8
2021-Jul-07 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -4.4
2021-Jul-06 Tue 0.024 0.024 0.023 0.023 ### 15,550 ### ### ###
2021-Jul-05 Mon 0.024 0.024 0.023 0.023 ### ### ### 12.2 ###
2021-Jul-02 Fri 0.022 0.023 0.022 0.023 ### 9,524 4.5 90.4 ###
2021-Jul-01 Thu 0.022 0.022 0.022 0.022 ### ### ### 59.2 -4.4
2021-Jun-30 Wed 0.021 0.022 0.021 0.022 1,618,528 ### ### ### -4.4
2021-Jun-29 Tue 0.021 0.022 0.021 0.021 ### ### ### 68.1 -4.2
2021-Jun-28 Mon 0.022 0.022 0.021 0.021 1,926,427 ### -4.5 15.0 -4.2
2021-Jun-25 Fri 0.021 0.022 0.021 0.021 ### 50,720 ### ### -4.2
2021-Jun-24 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -4.4
     Prev Section Enhanced    Basic Format Daily Prices for JDR    Bottom Next Section
Basic Prices for JDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 23:43:24 thru 2025-05-24 23:43:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000