Score Company JHC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-11-08 |   2024-01-22 23:55 GMT, Price Closed at $1.4
| 2 |
Price range $0.345 -> $3.45, for Dates 2014-Apr-17 Thu -> 2021-Oct-25 Mon   |
2 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.01 FRANKED 30 % CTR NIL CFI DRP 50 %Percentage Franked   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.01 FRANKED 30 % CTR NIL CFI DRP 50 %Percentage Franked   |
4 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.01 FRANKED 30 % CTR NIL CFI DRP 50 %Percentage Franked   |
5 | < an > | 2019-10-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.35c 1.675C FRANKED@30%N IL CFIDRP SUSPENDED 50 %Percentage Franked   |
6 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.35c 1.675C FRANKED@30%N IL CFIDRP SUSPENDED 50 %Percentage Franked   |
7 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.35c 1.675C FRANKED@30%N IL CFIDRP SUSPENDED 50 %Percentage Franked   |
8 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.8c UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
9 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.8c UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
10 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.8c UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
11 | < an > | 2018-10-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.75c 1.875C FRANKED@30% NIL CFI DRP NIL DIS 50 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.75c 1.875C FRANKED@30% NIL CFI DRP NIL DIS 50 %Percentage Franked   |
13 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.75c 1.875C FRANKED@30% NIL CFI DRP NIL DIS 50 %Percentage Franked   |
|
Various chartings for (JHC) JAPARA HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.345
| 52,355
| 0.0 |
MAX
| 3.45
| 19,261,223
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JHC
|
Weekly    Format Enhanced Daily Prices for JHC    Basic |
End of day Prices (Enhanced format), last 120 Days for (JHC) JAPARA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.053 |
2021-Nov-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -26.4 |
2021-Nov-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -26.4 |
2021-Nov-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -26.4 |
2021-Nov-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -26.4 |
2021-Nov-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -26.4 |
2021-Nov-01 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -26.4 |
2021-Oct-29 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -26.4 |
2021-Oct-28 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -26.4 |
2021-Oct-27 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -26.4 |
2021-Oct-26 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -26.4 |
2021-Oct-25 Mon
| 1.3975
| 1.4
| ###
| 1.4
| ###
| 628,079
| 0.2
| 69.1
| -26.4 |
2021-Oct-22 Fri
| ###
| 1.4
| ###
| ###
| 1,256,585
| 1,756,077
| ###
| 65.7
| ### |
2021-Oct-21 Thu
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| 735,680
| ###
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| ###
| 1.385
| 1.385
| ###
| 1,176,641
| ###
| ###
| -26.1 |
2021-Oct-18 Mon
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| ###
| 71.4
| ### |
2021-Oct-15 Fri
| 1.385
| ###
| 1.385
| 1.385
| 2,196,270
| ###
| ###
| 64.0
| -26.1 |
2021-Oct-14 Thu
| 1.3875
| ###
| 1.385
| ###
| ###
| 1,920,184
| 0.2
| ###
| ### |
2021-Oct-13 Wed
| 1.385
| ###
| 1.385
| 1.385
| ###
| 239,429
| ###
| 61.2
| -26.1 |
2021-Oct-12 Tue
| ###
| ###
| 1.385
| 1.385
| 290,258
| ###
| ###
| ###
| -26.1 |
2021-Oct-11 Mon
| 1.385
| ###
| 1.385
| 1.385
| 1,607,524
| ###
| ###
| 66.3
| -26.1 |
2021-Oct-08 Fri
| 1.3875
| ###
| 1.385
| 1.385
| ###
| ###
| -0.2
| 33.1
| -26.1 |
2021-Oct-07 Thu
| ###
| ###
| 1.385
| 1.385
| ###
| 1,909,427
| ###
| ###
| -26.1 |
2021-Oct-06 Wed
| 1.385
| ###
| 1.385
| ###
| ###
| 578,124
| ###
| 75.5
| ### |
2021-Oct-05 Tue
| 1.385
| ###
| 1.385
| ###
| 156,747
| 217,486
| ###
| 76.9
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| 1.385
| 537,925
| 745,026
| ###
| ###
| -26.1 |
2021-Oct-01 Fri
| 1.3825
| 1.385
| ###
| ###
| ###
| 2,882,428
| -0.2
| 43.4
| -26.0 |
2021-Sep-30 Thu
| 1.385
| ###
| ###
| ###
| ###
| ###
| ###
| 31.0
| -26.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 269,554
| ###
| ###
| 66.7
| -26.0 |
2021-Sep-28 Tue
| 1.385
| ###
| ###
| 1.385
| 726,829
| 1,006,658
| ###
| ###
| -26.1 |
2021-Sep-27 Mon
| 1.385
| 1.385
| ###
| ###
| 168,321
| ###
| ###
| 38.5
| -26.0 |
2021-Sep-24 Fri
| 1.385
| ###
| ###
| ###
| ###
| ###
| ###
| 43.4
| -26.0 |
2021-Sep-23 Thu
| 1.385
| ###
| 1.385
| 1.385
| ###
| ###
| ###
| 56.5
| -26.1 |
2021-Sep-22 Wed
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 1.385
| ###
| 1.385
| ###
| ###
| 592,651
| ###
| 57.6
| ### |
2021-Sep-20 Mon
| 1.385
| ###
| 1.385
| ###
| ###
| 300,859
| ###
| ###
| ### |
2021-Sep-17 Fri
| 1.385
| ###
| 1.385
| ###
| ###
| 298,227
| ###
| 71.0
| ### |
2021-Sep-16 Thu
| 1.385
| ###
| 1.385
| 1.385
| ###
| 130,570
| ###
| 64.8
| -26.1 |
2021-Sep-15 Wed
| ###
| ###
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| -26.1 |
2021-Sep-14 Tue
| 1.385
| ###
| ###
| 1.385
| 252,272
| ###
| ###
| 63.0
| -26.1 |
2021-Sep-13 Mon
| 1.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.0 |
2021-Sep-10 Fri
| 1.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 668,576
| 925,977
| ###
| 56.2
| -26.0 |
2021-Sep-08 Wed
| 1.385
| ###
| ###
| 1.385
| ###
| ###
| ###
| 68.2
| -26.1 |
2021-Sep-07 Tue
| 1.385
| 1.385
| ###
| ###
| 882,181
| ###
| ###
| ###
| -26.0 |
2021-Sep-06 Mon
| 1.385
| ###
| ###
| ###
| ###
| 328,754
| ###
| 38.1
| -26.0 |
2021-Sep-03 Fri
| 1.375
| 1.385
| 1.375
| 1.385
| ###
| 2,488,556
| 0.7
| 66.5
| -26.1 |
2021-Sep-02 Thu
| ###
| 1.385
| 1.375
| 1.375
| ###
| 854,272
| ###
| ###
| ### |
2021-Sep-01 Wed
| 1.375
| ###
| ###
| ###
| 2,652,054
| ###
| ###
| 66.0
| -26.0 |
2021-Aug-31 Tue
| 1.375
| 1.375
| ###
| ###
| 6,102,889
| ###
| ###
| 34.3
| ### |
2021-Aug-30 Mon
| 1.375
| 1.3775
| ###
| ###
| ###
| 2,155,985
| ###
| 35.3
| ### |
2021-Aug-27 Fri
| 1.375
| ###
| 1.375
| 1.375
| 304,974
| ###
| ###
| 65.5
| ### |
2021-Aug-26 Thu
| 1.375
| ###
| 1.375
| 1.375
| 997,325
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.375
| ###
| 1.375
| 1.375
| ###
| ###
| ###
| 62.3
| ### |
2021-Aug-24 Tue
| ###
| 1.385
| 1.375
| 1.375
| ###
| 685,077
| ###
| 35.3
| ### |
2021-Aug-23 Mon
| ###
| 1.385
| 1.375
| ###
| ###
| ###
| ###
| ###
| -26.0 |
2021-Aug-20 Fri
| ###
| ###
| 1.375
| 1.375
| 215,475
| ###
| ###
| 49.7
| ### |
2021-Aug-19 Thu
| ###
| ###
| 1.375
| 1.375
| ###
| ###
| ###
| 38.4
| ### |
2021-Aug-18 Wed
| 1.385
| 1.385
| 1.375
| 1.375
| ###
| ###
| -0.7
| ###
| ### |
2021-Aug-17 Tue
| ###
| 1.385
| ###
| ###
| ###
| ###
| ###
| ###
| -26.0 |
2021-Aug-16 Mon
| 1.385
| 1.385
| ###
| ###
| 375,075
| 518,541
| ###
| ###
| -26.0 |
2021-Aug-13 Fri
| ###
| 1.385
| ###
| 1.385
| 454,289
| 628,054
| ###
| ###
| -26.1 |
2021-Aug-12 Thu
| ###
| 1.385
| ###
| ###
| ###
| ###
| ###
| 65.7
| -26.0 |
2021-Aug-11 Wed
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| ###
| 38.0
| -26.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,465,325
| 2,029,475
| ###
| ###
| -26.0 |
2021-Aug-09 Mon
| ###
| 1.385
| 1.375
| ###
| ###
| 3,108,850
| ###
| ###
| -26.0 |
2021-Aug-06 Fri
| 1.385
| 1.385
| ###
| ###
| 919,441
| 1,271,127
| ###
| 34.2
| -26.0 |
2021-Aug-05 Thu
| ###
| 1.385
| 1.375
| ###
| ###
| 4,675,982
| ###
| ###
| -26.0 |
2021-Aug-04 Wed
| ###
| 1.385
| ###
| ###
| ###
| 1,086,943
| ###
| 62.9
| -26.0 |
2021-Aug-03 Tue
| ###
| 1.385
| ###
| ###
| 3,863,250
| 5,340,943
| ###
| ###
| -26.0 |
2021-Aug-02 Mon
| 1.385
| 1.4
| ###
| ###
| 3,945,356
| 5,484,044
| ###
| 37.2
| -26.0 |
2021-Jul-30 Fri
| 1.385
| 1.385
| ###
| ###
| ###
| 6,506,058
| ###
| ###
| -26.0 |
2021-Jul-29 Thu
| 1.385
| ###
| ###
| ###
| 2,300,189
| ###
| ###
| 31.6
| -26.0 |
2021-Jul-28 Wed
| ###
| 1.385
| ###
| ###
| ###
| ###
| ###
| 75.4
| -26.0 |
2021-Jul-27 Tue
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.0 |
2021-Jul-26 Mon
| 1.175
| ###
| ###
| ###
| ###
| 725,372
| -0.9
| ###
| ### |
2021-Jul-23 Fri
| 1.155
| ###
| ###
| 1.155
| 671,174
| 771,850
| ###
| 60.6
| -21.8 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 702,471
| 827,159
| -0.8
| 30.3
| -22.3 |
2021-Jul-21 Wed
| ###
| 1.21
| ###
| 1.21
| 325,981
| 391,177
| 1.7
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| 1.185
| ###
| ###
| 1,103,280
| -3.6
| 13.5
| -22.5 |
2021-Jul-19 Mon
| 1.245
| 1.255
| ###
| 1.24
| ###
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.255
| ###
| 1.245
| 1.26
| 352,553
| 442,454
| ###
| 65.7
| ### |
2021-Jul-15 Thu
| 1.26
| 1.27
| 1.245
| ###
| ###
| ###
| ###
| 72.6
| -23.9 |
2021-Jul-14 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 1.255
| ###
| 1.245
| ###
| 324,528
| 407,282
| ###
| 73.2
| -23.9 |
2021-Jul-12 Mon
| ###
| 1.28
| 1.26
| 1.26
| ###
| 178,457
| ###
| 42.0
| ### |
2021-Jul-09 Fri
| 1.25
| 1.28
| 1.2475
| 1.27
| ###
| 366,727
| ###
| 85.1
| -24.0 |
2021-Jul-08 Thu
| 1.245
| 1.26
| 1.245
| 1.25
| ###
| 367,725
| ###
| ###
| -23.6 |
2021-Jul-07 Wed
| 1.25
| 1.255
| 1.245
| 1.245
| 348,851
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| 1.24
| 1.25
| ###
| 652,188
| -1.2
| ###
| -23.6 |
2021-Jul-05 Mon
| 1.255
| ###
| 1.245
| 1.245
| 193,289
| 242,577
| ###
| 35.5
| ### |
2021-Jul-02 Fri
| 1.255
| 1.285
| 1.24
| 1.245
| ###
| ###
| ###
| 27.0
| ### |
2021-Jul-01 Thu
| 1.27
| 1.27
| 1.245
| 1.255
| 581,721
| ###
| -1.2
| ###
| ### |
2021-Jun-30 Wed
| 1.285
| 1.285
| 1.26
| 1.28
| 513,488
| ###
| -0.4
| ###
| ### |
2021-Jun-29 Tue
| 1.285
| 1.285
| ###
| 1.285
| ###
| 499,249
| ###
| 68.1
| -24.2 |
2021-Jun-28 Mon
| 1.27
| 1.325
| 1.255
| 1.28
| 864,143
| 1,114,744
| 0.8
| ###
| ### |
2021-Jun-25 Fri
| 1.24
| 1.29
| ###
| 1.29
| 251,478
| ###
| ###
| 91.3
| ### |
2021-Jun-24 Thu
| 1.245
| 1.255
| 1.23
| 1.23
| 610,020
| 757,949
| ###
| 27.2
| -23.2 |
2021-Jun-23 Wed
| ###
| 1.25
| ###
| 1.245
| ###
| 257,857
| ###
| ###
| ### |
2021-Jun-22 Tue
| 1.25
| 1.26
| ###
| 1.245
| ###
| ###
| ###
| 35.8
| ### |
2021-Jun-21 Mon
| ###
| ###
| 1.245
| 1.25
| ###
| 209,588
| -3.5
| 20.6
| -23.6 |
2021-Jun-18 Fri
| 1.24
| ###
| 1.23
| ###
| ###
| ###
| ###
| ###
| -24.5 |
2021-Jun-17 Thu
| 1.27
| 1.27
| ###
| 1.255
| ###
| 162,083
| -1.2
| 40.0
| ### |
2021-Jun-16 Wed
| 1.27
| 1.275
| 1.23
| 1.27
| 709,645
| ###
| ###
| ###
| -24.0 |
2021-Jun-15 Tue
| 1.21
| 1.29
| 1.21
| 1.275
| ###
| ###
| 5.4
| ###
| ### |
2021-Jun-11 Fri
| 1.175
| 1.185
| 1.175
| ###
| ###
| 314,428
| 0.4
| 63.2
| -22.3 |
2021-Jun-10 Thu
| 1.175
| ###
| ###
| 1.175
| ###
| 331,783
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| 1.2
| 1.1725
| 1.175
| ###
| 588,576
| -0.4
| ###
| ### |
2021-Jun-08 Tue
| 1.175
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.5 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 1.175
| 1,444,771
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 122,750
| 137,480
| -1.3
| ###
| -21.0 |
2021-Jun-03 Thu
| ###
| ###
| 1.1075
| 1.125
| 426,449
| 479,222
| 1.4
| ###
| ### |
2021-Jun-02 Wed
| ###
| 1.145
| ###
| ###
| 342,277
| 380,783
| 2.8
| 84.1
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 454,756
| 494,547
| ###
| ###
| -20.8 |
2021-May-31 Mon
| ###
| ###
| 1.085
| ###
| 569,275
| 630,472
| ###
| 22.9
| ### |
2021-May-28 Fri
| 1.145
| ###
| ###
| ###
| 651,276
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 401,582
| 449,771
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| -20.8 |
2021-May-25 Tue
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 31.5
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for JHC    Bottom |
Basic Prices for JHC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:02:52 thru 2024-03-19 18:02:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|