(JHC) JAPARA HEALTHCARE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-24 02:50:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JHC) JAPARA HEALTHCARE LIMITED home page...

TOC Company Info for JHC Fundamental

Listing Code	JHC
Listing Name	JAPARA HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Nov 06 12:31:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for JHC .. Monday 25th October 2021

JHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 06 12:31:03 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company JHC

DATE	###	###	###	###	###	2021-07-28
SHARE PRICE		1.4	1.4	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###
Earnings/Share (EPS)		-0.053	-0.053	-0.053	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.4	1.4	1.4	1.4	###
Year Low		0.6025	0.375	###	0.345	0.345
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###	###	###	###	###
52Week High		1.4	1.4	1.4	1.4	###
52Week Low		0.6025	0.375	###	0.345	0.345

Fundamental News for JHC Options

Score Company JHC for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-08	^{2025-05-18 07:51 GMT,} Price Closed at $1.4	2
Price range $0.345 -> $3.45, for Dates 2014-Apr-17 Thu -> 2021-Oct-25 Mon
2	< an >	2020-04-30	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD 0.01 FRANKED 30 % CTR NIL CFI DRP 50 %Percentage Franked
3	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD 0.01 FRANKED 30 % CTR NIL CFI DRP 50 %Percentage Franked
4	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD 0.01 FRANKED 30 % CTR NIL CFI DRP 50 %Percentage Franked
5	< an >	2019-10-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.35c 1.675C FRANKED@30%N IL CFIDRP SUSPENDED 50 %Percentage Franked
6	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.35c 1.675C FRANKED@30%N IL CFIDRP SUSPENDED 50 %Percentage Franked
7	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.35c 1.675C FRANKED@30%N IL CFIDRP SUSPENDED 50 %Percentage Franked
8	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.8c UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
9	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.8c UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
10	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.8c UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
11	< an >	2018-10-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.75c 1.875C FRANKED@30% NIL CFI DRP NIL DIS 50 %Percentage Franked
12	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.75c 1.875C FRANKED@30% NIL CFI DRP NIL DIS 50 %Percentage Franked
13	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.75c 1.875C FRANKED@30% NIL CFI DRP NIL DIS 50 %Percentage Franked

News Options owned by JHC Warrants

No OPTIONS for company (JHC) JAPARA HEALTHCARE LIMITED.

Options Warrants owned by JHC Charting

No Warrants for company (JHC) JAPARA HEALTHCARE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (JHC) JAPARA HEALTHCARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.345	52,355	0.0
MAX	3.45	19,261,223	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JHC

Weekly Format Enhanced Daily Prices for JHC Basic

End of day Prices (Enhanced format),

last 120 Days for (JHC) JAPARA HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.053
2021-Nov-08 Mon	1.4	1.4	1.4	1.4	0				-26.4
2021-Nov-05 Fri	1.4	1.4	1.4	1.4	0				-26.4
2021-Nov-04 Thu	1.4	1.4	1.4	1.4	0				-26.4
2021-Nov-03 Wed	1.4	1.4	1.4	1.4	0				-26.4
2021-Nov-02 Tue	1.4	1.4	1.4	1.4	0				-26.4
2021-Nov-01 Mon	1.4	1.4	1.4	1.4	0				-26.4
2021-Oct-29 Fri	1.4	1.4	1.4	1.4	0				-26.4
2021-Oct-28 Thu	1.4	1.4	1.4	1.4	0				-26.4
2021-Oct-27 Wed	1.4	1.4	1.4	1.4	0				-26.4
2021-Oct-26 Tue	1.4	1.4	1.4	1.4	0				-26.4
2021-Oct-25 Mon	1.3975	1.4	###	1.4	###	628,079	0.2	69.1	-26.4
2021-Oct-22 Fri	###	1.4	###	###	1,256,585	1,756,077	###	65.7	###
2021-Oct-21 Thu	###	1.4	###	###	###	###	###	###	###
2021-Oct-20 Wed	###	###	###	###	###	735,680	###	69.0	###
2021-Oct-19 Tue	###	###	1.385	1.385	###	1,176,641	###	###	-26.1
2021-Oct-18 Mon	1.385	###	1.385	###	###	###	###	71.4	###
2021-Oct-15 Fri	1.385	###	1.385	1.385	2,196,270	###	###	64.0	-26.1
2021-Oct-14 Thu	1.3875	###	1.385	###	###	1,920,184	0.2	###	###
2021-Oct-13 Wed	1.385	###	1.385	1.385	###	239,429	###	61.2	-26.1
2021-Oct-12 Tue	###	###	1.385	1.385	290,258	###	###	###	-26.1
2021-Oct-11 Mon	1.385	###	1.385	1.385	1,607,524	###	###	66.3	-26.1
2021-Oct-08 Fri	1.3875	###	1.385	1.385	###	###	-0.2	33.1	-26.1
2021-Oct-07 Thu	###	###	1.385	1.385	###	1,909,427	###	###	-26.1
2021-Oct-06 Wed	1.385	###	1.385	###	###	578,124	###	75.5	###
2021-Oct-05 Tue	1.385	###	1.385	###	156,747	217,486	###	76.9	###
2021-Oct-04 Mon	###	###	###	1.385	537,925	745,026	###	###	-26.1
2021-Oct-01 Fri	1.3825	1.385	###	###	###	2,882,428	-0.2	43.4	-26.0
2021-Sep-30 Thu	1.385	###	###	###	###	###	###	31.0	-26.0
2021-Sep-29 Wed	###	###	###	###	269,554	###	###	66.7	-26.0
2021-Sep-28 Tue	1.385	###	###	1.385	726,829	1,006,658	###	###	-26.1
2021-Sep-27 Mon	1.385	1.385	###	###	168,321	###	###	38.5	-26.0
2021-Sep-24 Fri	1.385	###	###	###	###	###	###	43.4	-26.0
2021-Sep-23 Thu	1.385	###	1.385	1.385	###	###	###	56.5	-26.1
2021-Sep-22 Wed	1.385	###	1.385	###	###	###	###	###	###
2021-Sep-21 Tue	1.385	###	1.385	###	###	592,651	###	57.6	###
2021-Sep-20 Mon	1.385	###	1.385	###	###	300,859	###	###	###
2021-Sep-17 Fri	1.385	###	1.385	###	###	298,227	###	71.0	###
2021-Sep-16 Thu	1.385	###	1.385	1.385	###	130,570	###	64.8	-26.1
2021-Sep-15 Wed	###	###	1.385	1.385	###	###	###	###	-26.1
2021-Sep-14 Tue	1.385	###	###	1.385	252,272	###	###	63.0	-26.1
2021-Sep-13 Mon	1.385	###	###	###	###	###	###	###	-26.0
2021-Sep-10 Fri	1.385	###	###	###	###	###	###	###	-26.0
2021-Sep-09 Thu	###	###	###	###	668,576	925,977	###	56.2	-26.0
2021-Sep-08 Wed	1.385	###	###	1.385	###	###	###	68.2	-26.1
2021-Sep-07 Tue	1.385	1.385	###	###	882,181	###	###	###	-26.0
2021-Sep-06 Mon	1.385	###	###	###	###	328,754	###	38.1	-26.0
2021-Sep-03 Fri	1.375	1.385	1.375	1.385	###	2,488,556	0.7	66.5	-26.1
2021-Sep-02 Thu	###	1.385	1.375	1.375	###	854,272	###	###	###
2021-Sep-01 Wed	1.375	###	###	###	2,652,054	###	###	66.0	-26.0
2021-Aug-31 Tue	1.375	1.375	###	###	6,102,889	###	###	34.3	###
2021-Aug-30 Mon	1.375	1.3775	###	###	###	2,155,985	###	35.3	###
2021-Aug-27 Fri	1.375	###	1.375	1.375	304,974	###	###	65.5	###
2021-Aug-26 Thu	1.375	###	1.375	1.375	997,325	###	###	###	###
2021-Aug-25 Wed	1.375	###	1.375	1.375	###	###	###	62.3	###
2021-Aug-24 Tue	###	1.385	1.375	1.375	###	685,077	###	35.3	###
2021-Aug-23 Mon	###	1.385	1.375	###	###	###	###	###	-26.0
2021-Aug-20 Fri	###	###	1.375	1.375	215,475	###	###	49.7	###
2021-Aug-19 Thu	###	###	1.375	1.375	###	###	###	38.4	###
2021-Aug-18 Wed	1.385	1.385	1.375	1.375	###	###	-0.7	###	###
2021-Aug-17 Tue	###	1.385	###	###	###	###	###	###	-26.0
2021-Aug-16 Mon	1.385	1.385	###	###	375,075	518,541	###	###	-26.0
2021-Aug-13 Fri	###	1.385	###	1.385	454,289	628,054	###	###	-26.1
2021-Aug-12 Thu	###	1.385	###	###	###	###	###	65.7	-26.0
2021-Aug-11 Wed	1.385	1.385	###	###	###	###	###	38.0	-26.0
2021-Aug-10 Tue	###	###	###	###	1,465,325	2,029,475	###	###	-26.0
2021-Aug-09 Mon	###	1.385	1.375	###	###	3,108,850	###	###	-26.0
2021-Aug-06 Fri	1.385	1.385	###	###	919,441	1,271,127	###	34.2	-26.0
2021-Aug-05 Thu	###	1.385	1.375	###	###	4,675,982	###	###	-26.0
2021-Aug-04 Wed	###	1.385	###	###	###	1,086,943	###	62.9	-26.0
2021-Aug-03 Tue	###	1.385	###	###	3,863,250	5,340,943	###	###	-26.0
2021-Aug-02 Mon	1.385	1.4	###	###	3,945,356	5,484,044	###	37.2	-26.0
2021-Jul-30 Fri	1.385	1.385	###	###	###	6,506,058	###	###	-26.0
2021-Jul-29 Thu	1.385	###	###	###	2,300,189	###	###	31.6	-26.0
2021-Jul-28 Wed	###	1.385	###	###	###	###	###	75.4	-26.0
2021-Jul-27 Tue	1.375	###	###	###	###	###	###	###	-26.0
2021-Jul-26 Mon	1.175	###	###	###	###	725,372	-0.9	###	###
2021-Jul-23 Fri	1.155	###	###	1.155	671,174	771,850	###	60.6	-21.8
2021-Jul-22 Thu	###	###	###	###	702,471	827,159	-0.8	30.3	-22.3
2021-Jul-21 Wed	###	1.21	###	1.21	325,981	391,177	1.7	###	###
2021-Jul-20 Tue	###	###	1.185	###	###	1,103,280	-3.6	13.5	-22.5
2021-Jul-19 Mon	1.245	1.255	###	1.24	###	###	###	###	###
2021-Jul-16 Fri	1.255	###	1.245	1.26	352,553	442,454	###	65.7	###
2021-Jul-15 Thu	1.26	1.27	1.245	###	###	###	###	72.6	-23.9
2021-Jul-14 Wed	1.26	1.27	1.25	1.26	###	###	###	###	###
2021-Jul-13 Tue	1.255	###	1.245	###	324,528	407,282	###	73.2	-23.9
2021-Jul-12 Mon	###	1.28	1.26	1.26	###	178,457	###	42.0	###
2021-Jul-09 Fri	1.25	1.28	1.2475	1.27	###	366,727	###	85.1	-24.0
2021-Jul-08 Thu	1.245	1.26	1.245	1.25	###	367,725	###	###	-23.6
2021-Jul-07 Wed	1.25	1.255	1.245	1.245	348,851	###	###	###	###
2021-Jul-06 Tue	###	###	1.24	1.25	###	652,188	-1.2	###	-23.6
2021-Jul-05 Mon	1.255	###	1.245	1.245	193,289	242,577	###	35.5	###
2021-Jul-02 Fri	1.255	1.285	1.24	1.245	###	###	###	27.0	###
2021-Jul-01 Thu	1.27	1.27	1.245	1.255	581,721	###	-1.2	###	###
2021-Jun-30 Wed	1.285	1.285	1.26	1.28	513,488	###	-0.4	###	###
2021-Jun-29 Tue	1.285	1.285	###	1.285	###	499,249	###	68.1	-24.2
2021-Jun-28 Mon	1.27	1.325	1.255	1.28	864,143	1,114,744	0.8	###	###
2021-Jun-25 Fri	1.24	1.29	###	1.29	251,478	###	###	91.3	###
2021-Jun-24 Thu	1.245	1.255	1.23	1.23	610,020	757,949	###	27.2	-23.2
2021-Jun-23 Wed	###	1.25	###	1.245	###	257,857	###	###	###
2021-Jun-22 Tue	1.25	1.26	###	1.245	###	###	###	35.8	###
2021-Jun-21 Mon	###	###	1.245	1.25	###	209,588	-3.5	20.6	-23.6
2021-Jun-18 Fri	1.24	###	1.23	###	###	###	###	###	-24.5
2021-Jun-17 Thu	1.27	1.27	###	1.255	###	162,083	-1.2	40.0	###
2021-Jun-16 Wed	1.27	1.275	1.23	1.27	709,645	###	###	###	-24.0
2021-Jun-15 Tue	1.21	1.29	1.21	1.275	###	###	5.4	###	###
2021-Jun-11 Fri	1.175	1.185	1.175	###	###	314,428	0.4	63.2	-22.3
2021-Jun-10 Thu	1.175	###	###	1.175	###	331,783	###	###	###
2021-Jun-09 Wed	###	1.2	1.1725	1.175	###	588,576	-0.4	###	###
2021-Jun-08 Tue	1.175	###	###	###	###	###	###	###	-22.5
2021-Jun-07 Mon	###	###	###	1.175	1,444,771	###	###	###	###
2021-Jun-04 Fri	###	###	###	###	122,750	137,480	-1.3	###	-21.0
2021-Jun-03 Thu	###	###	1.1075	1.125	426,449	479,222	1.4	###	###
2021-Jun-02 Wed	###	1.145	###	###	342,277	380,783	2.8	84.1	###
2021-Jun-01 Tue	###	###	###	###	454,756	494,547	###	###	-20.8
2021-May-31 Mon	###	###	1.085	###	569,275	630,472	###	22.9	###
2021-May-28 Fri	1.145	###	###	###	651,276	###	###	###	###
2021-May-27 Thu	###	###	###	###	401,582	449,771	###	###	###
2021-May-26 Wed	###	###	1.085	###	###	###	###	###	-20.8
2021-May-25 Tue	###	###	1.075	###	###	###	###	31.5	###
2021-May-24 Mon	###	###	###	1.085	###	###	###	###	###

Enhanced Basic Format Daily Prices for JHC Bottom

Basic Prices for JHC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 02:50:58 thru 2025-05-24 02:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(JHC) JAPARA HEALTHCARE LIMITED home page...

No OPTIONS for company (JHC) JAPARA HEALTHCARE LIMITED.

No Warrants for company (JHC) JAPARA HEALTHCARE LIMITED.

Various chartings for (JHC) JAPARA HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 02:50:58 thru 2025-05-24 02:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JHC) JAPARA HEALTHCARE LIMITED home page...

No OPTIONS for company (JHC) JAPARA HEALTHCARE LIMITED.

No Warrants for company (JHC) JAPARA HEALTHCARE LIMITED.

Various chartings for (JHC) JAPARA HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-24 02:50:58 thru 2025-05-24 02:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 02:50:58 thru 2025-05-24 02:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000