Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:02:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JHC) JAPARA HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for JHC    Fundamental Next Section
Listing Code JHC
Listing Name JAPARA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Nov 06 12:31:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for JHC .. Monday 25th October 2021

JHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 06 12:31:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JHC
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE 1.4 1.4 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) -0.053 -0.053 -0.053 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.4 1.4 1.4 1.4 ###
Year Low 0.6025 0.375 ### 0.345 0.345
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 1.4 1.4 1.4 1.4 ###
52Week Low 0.6025 0.375 ### 0.345 0.345

     Prev Section Fundamental    News for JHC    Options Next Section

Score Company JHC for Ownership
CtrLinksDateNewsScore
1 an >2021-11-08  2024-01-22 23:55 GMT, Price
Closed at $1.4
2
Price range $0.345 -> $3.45, for Dates 2014-Apr-17 Thu -> 2021-Oct-25 Mon
 
2< an >2020-04-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
AUD 0.01 FRANKED 30 % CTR NIL CFI DRP
50 %Percentage Franked
 
3< an >2020-03-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
AUD 0.01 FRANKED 30 % CTR NIL CFI DRP
50 %Percentage Franked
 
4< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.01 FRANKED 30 % CTR NIL CFI DRP
50 %Percentage Franked
 
5< an >2019-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.35c
1.675C FRANKED@30%N IL CFIDRP SUSPENDED
50 %Percentage Franked
 
6< an >2019-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.35c
1.675C FRANKED@30%N IL CFIDRP SUSPENDED
50 %Percentage Franked
 
7< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.35c
1.675C FRANKED@30%N IL CFIDRP SUSPENDED
50 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.8c
UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
9< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.8c
UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
10< an >2019-03-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.8c
UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
11< an >2018-10-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.75c
1.875C FRANKED@30% NIL CFI DRP NIL DIS
50 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.75c
1.875C FRANKED@30% NIL CFI DRP NIL DIS
50 %Percentage Franked
 
13< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.75c
1.875C FRANKED@30% NIL CFI DRP NIL DIS
50 %Percentage Franked
 

     Prev Section News    Options owned by JHC    Warrants Next Section
No OPTIONS for company (JHC) JAPARA HEALTHCARE LIMITED.
     Prev Section Options    Warrants owned by JHC    Charting Next Section
No Warrants for company (JHC) JAPARA HEALTHCARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JHC) JAPARA HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.345 52,355 0.0
MAX 3.45 19,261,223 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JHC

     Prev Section Weekly    Format Enhanced Daily Prices for JHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JHC) JAPARA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.053
2021-Nov-08 Mon 1.4 1.4 1.4 1.4 0 -26.4
2021-Nov-05 Fri 1.4 1.4 1.4 1.4 0 -26.4
2021-Nov-04 Thu 1.4 1.4 1.4 1.4 0 -26.4
2021-Nov-03 Wed 1.4 1.4 1.4 1.4 0 -26.4
2021-Nov-02 Tue 1.4 1.4 1.4 1.4 0 -26.4
2021-Nov-01 Mon 1.4 1.4 1.4 1.4 0 -26.4
2021-Oct-29 Fri 1.4 1.4 1.4 1.4 0 -26.4
2021-Oct-28 Thu 1.4 1.4 1.4 1.4 0 -26.4
2021-Oct-27 Wed 1.4 1.4 1.4 1.4 0 -26.4
2021-Oct-26 Tue 1.4 1.4 1.4 1.4 0 -26.4
2021-Oct-25 Mon 1.3975 1.4 ### 1.4 ### 628,079 0.2 69.1 -26.4
2021-Oct-22 Fri ### 1.4 ### ### 1,256,585 1,756,077 ### 65.7 ###
2021-Oct-21 Thu ### 1.4 ### ### ### ### ### ### ###
2021-Oct-20 Wed ### ### ### ### ### 735,680 ### 69.0 ###
2021-Oct-19 Tue ### ### 1.385 1.385 ### 1,176,641 ### ### -26.1
2021-Oct-18 Mon 1.385 ### 1.385 ### ### ### ### 71.4 ###
2021-Oct-15 Fri 1.385 ### 1.385 1.385 2,196,270 ### ### 64.0 -26.1
2021-Oct-14 Thu 1.3875 ### 1.385 ### ### 1,920,184 0.2 ### ###
2021-Oct-13 Wed 1.385 ### 1.385 1.385 ### 239,429 ### 61.2 -26.1
2021-Oct-12 Tue ### ### 1.385 1.385 290,258 ### ### ### -26.1
2021-Oct-11 Mon 1.385 ### 1.385 1.385 1,607,524 ### ### 66.3 -26.1
2021-Oct-08 Fri 1.3875 ### 1.385 1.385 ### ### -0.2 33.1 -26.1
2021-Oct-07 Thu ### ### 1.385 1.385 ### 1,909,427 ### ### -26.1
2021-Oct-06 Wed 1.385 ### 1.385 ### ### 578,124 ### 75.5 ###
2021-Oct-05 Tue 1.385 ### 1.385 ### 156,747 217,486 ### 76.9 ###
2021-Oct-04 Mon ### ### ### 1.385 537,925 745,026 ### ### -26.1
2021-Oct-01 Fri 1.3825 1.385 ### ### ### 2,882,428 -0.2 43.4 -26.0
2021-Sep-30 Thu 1.385 ### ### ### ### ### ### 31.0 -26.0
2021-Sep-29 Wed ### ### ### ### 269,554 ### ### 66.7 -26.0
2021-Sep-28 Tue 1.385 ### ### 1.385 726,829 1,006,658 ### ### -26.1
2021-Sep-27 Mon 1.385 1.385 ### ### 168,321 ### ### 38.5 -26.0
2021-Sep-24 Fri 1.385 ### ### ### ### ### ### 43.4 -26.0
2021-Sep-23 Thu 1.385 ### 1.385 1.385 ### ### ### 56.5 -26.1
2021-Sep-22 Wed 1.385 ### 1.385 ### ### ### ### ### ###
2021-Sep-21 Tue 1.385 ### 1.385 ### ### 592,651 ### 57.6 ###
2021-Sep-20 Mon 1.385 ### 1.385 ### ### 300,859 ### ### ###
2021-Sep-17 Fri 1.385 ### 1.385 ### ### 298,227 ### 71.0 ###
2021-Sep-16 Thu 1.385 ### 1.385 1.385 ### 130,570 ### 64.8 -26.1
2021-Sep-15 Wed ### ### 1.385 1.385 ### ### ### ### -26.1
2021-Sep-14 Tue 1.385 ### ### 1.385 252,272 ### ### 63.0 -26.1
2021-Sep-13 Mon 1.385 ### ### ### ### ### ### ### -26.0
2021-Sep-10 Fri 1.385 ### ### ### ### ### ### ### -26.0
2021-Sep-09 Thu ### ### ### ### 668,576 925,977 ### 56.2 -26.0
2021-Sep-08 Wed 1.385 ### ### 1.385 ### ### ### 68.2 -26.1
2021-Sep-07 Tue 1.385 1.385 ### ### 882,181 ### ### ### -26.0
2021-Sep-06 Mon 1.385 ### ### ### ### 328,754 ### 38.1 -26.0
2021-Sep-03 Fri 1.375 1.385 1.375 1.385 ### 2,488,556 0.7 66.5 -26.1
2021-Sep-02 Thu ### 1.385 1.375 1.375 ### 854,272 ### ### ###
2021-Sep-01 Wed 1.375 ### ### ### 2,652,054 ### ### 66.0 -26.0
2021-Aug-31 Tue 1.375 1.375 ### ### 6,102,889 ### ### 34.3 ###
2021-Aug-30 Mon 1.375 1.3775 ### ### ### 2,155,985 ### 35.3 ###
2021-Aug-27 Fri 1.375 ### 1.375 1.375 304,974 ### ### 65.5 ###
2021-Aug-26 Thu 1.375 ### 1.375 1.375 997,325 ### ### ### ###
2021-Aug-25 Wed 1.375 ### 1.375 1.375 ### ### ### 62.3 ###
2021-Aug-24 Tue ### 1.385 1.375 1.375 ### 685,077 ### 35.3 ###
2021-Aug-23 Mon ### 1.385 1.375 ### ### ### ### ### -26.0
2021-Aug-20 Fri ### ### 1.375 1.375 215,475 ### ### 49.7 ###
2021-Aug-19 Thu ### ### 1.375 1.375 ### ### ### 38.4 ###
2021-Aug-18 Wed 1.385 1.385 1.375 1.375 ### ### -0.7 ### ###
2021-Aug-17 Tue ### 1.385 ### ### ### ### ### ### -26.0
2021-Aug-16 Mon 1.385 1.385 ### ### 375,075 518,541 ### ### -26.0
2021-Aug-13 Fri ### 1.385 ### 1.385 454,289 628,054 ### ### -26.1
2021-Aug-12 Thu ### 1.385 ### ### ### ### ### 65.7 -26.0
2021-Aug-11 Wed 1.385 1.385 ### ### ### ### ### 38.0 -26.0
2021-Aug-10 Tue ### ### ### ### 1,465,325 2,029,475 ### ### -26.0
2021-Aug-09 Mon ### 1.385 1.375 ### ### 3,108,850 ### ### -26.0
2021-Aug-06 Fri 1.385 1.385 ### ### 919,441 1,271,127 ### 34.2 -26.0
2021-Aug-05 Thu ### 1.385 1.375 ### ### 4,675,982 ### ### -26.0
2021-Aug-04 Wed ### 1.385 ### ### ### 1,086,943 ### 62.9 -26.0
2021-Aug-03 Tue ### 1.385 ### ### 3,863,250 5,340,943 ### ### -26.0
2021-Aug-02 Mon 1.385 1.4 ### ### 3,945,356 5,484,044 ### 37.2 -26.0
2021-Jul-30 Fri 1.385 1.385 ### ### ### 6,506,058 ### ### -26.0
2021-Jul-29 Thu 1.385 ### ### ### 2,300,189 ### ### 31.6 -26.0
2021-Jul-28 Wed ### 1.385 ### ### ### ### ### 75.4 -26.0
2021-Jul-27 Tue 1.375 ### ### ### ### ### ### ### -26.0
2021-Jul-26 Mon 1.175 ### ### ### ### 725,372 -0.9 ### ###
2021-Jul-23 Fri 1.155 ### ### 1.155 671,174 771,850 ### 60.6 -21.8
2021-Jul-22 Thu ### ### ### ### 702,471 827,159 -0.8 30.3 -22.3
2021-Jul-21 Wed ### 1.21 ### 1.21 325,981 391,177 1.7 ### ###
2021-Jul-20 Tue ### ### 1.185 ### ### 1,103,280 -3.6 13.5 -22.5
2021-Jul-19 Mon 1.245 1.255 ### 1.24 ### ### ### ### ###
2021-Jul-16 Fri 1.255 ### 1.245 1.26 352,553 442,454 ### 65.7 ###
2021-Jul-15 Thu 1.26 1.27 1.245 ### ### ### ### 72.6 -23.9
2021-Jul-14 Wed 1.26 1.27 1.25 1.26 ### ### ### ### ###
2021-Jul-13 Tue 1.255 ### 1.245 ### 324,528 407,282 ### 73.2 -23.9
2021-Jul-12 Mon ### 1.28 1.26 1.26 ### 178,457 ### 42.0 ###
2021-Jul-09 Fri 1.25 1.28 1.2475 1.27 ### 366,727 ### 85.1 -24.0
2021-Jul-08 Thu 1.245 1.26 1.245 1.25 ### 367,725 ### ### -23.6
2021-Jul-07 Wed 1.25 1.255 1.245 1.245 348,851 ### ### ### ###
2021-Jul-06 Tue ### ### 1.24 1.25 ### 652,188 -1.2 ### -23.6
2021-Jul-05 Mon 1.255 ### 1.245 1.245 193,289 242,577 ### 35.5 ###
2021-Jul-02 Fri 1.255 1.285 1.24 1.245 ### ### ### 27.0 ###
2021-Jul-01 Thu 1.27 1.27 1.245 1.255 581,721 ### -1.2 ### ###
2021-Jun-30 Wed 1.285 1.285 1.26 1.28 513,488 ### -0.4 ### ###
2021-Jun-29 Tue 1.285 1.285 ### 1.285 ### 499,249 ### 68.1 -24.2
2021-Jun-28 Mon 1.27 1.325 1.255 1.28 864,143 1,114,744 0.8 ### ###
2021-Jun-25 Fri 1.24 1.29 ### 1.29 251,478 ### ### 91.3 ###
2021-Jun-24 Thu 1.245 1.255 1.23 1.23 610,020 757,949 ### 27.2 -23.2
2021-Jun-23 Wed ### 1.25 ### 1.245 ### 257,857 ### ### ###
2021-Jun-22 Tue 1.25 1.26 ### 1.245 ### ### ### 35.8 ###
2021-Jun-21 Mon ### ### 1.245 1.25 ### 209,588 -3.5 20.6 -23.6
2021-Jun-18 Fri 1.24 ### 1.23 ### ### ### ### ### -24.5
2021-Jun-17 Thu 1.27 1.27 ### 1.255 ### 162,083 -1.2 40.0 ###
2021-Jun-16 Wed 1.27 1.275 1.23 1.27 709,645 ### ### ### -24.0
2021-Jun-15 Tue 1.21 1.29 1.21 1.275 ### ### 5.4 ### ###
2021-Jun-11 Fri 1.175 1.185 1.175 ### ### 314,428 0.4 63.2 -22.3
2021-Jun-10 Thu 1.175 ### ### 1.175 ### 331,783 ### ### ###
2021-Jun-09 Wed ### 1.2 1.1725 1.175 ### 588,576 -0.4 ### ###
2021-Jun-08 Tue 1.175 ### ### ### ### ### ### ### -22.5
2021-Jun-07 Mon ### ### ### 1.175 1,444,771 ### ### ### ###
2021-Jun-04 Fri ### ### ### ### 122,750 137,480 -1.3 ### -21.0
2021-Jun-03 Thu ### ### 1.1075 1.125 426,449 479,222 1.4 ### ###
2021-Jun-02 Wed ### 1.145 ### ### 342,277 380,783 2.8 84.1 ###
2021-Jun-01 Tue ### ### ### ### 454,756 494,547 ### ### -20.8
2021-May-31 Mon ### ### 1.085 ### 569,275 630,472 ### 22.9 ###
2021-May-28 Fri 1.145 ### ### ### 651,276 ### ### ### ###
2021-May-27 Thu ### ### ### ### 401,582 449,771 ### ### ###
2021-May-26 Wed ### ### 1.085 ### ### ### ### ### -20.8
2021-May-25 Tue ### ### 1.075 ### ### ### ### 31.5 ###
2021-May-24 Mon ### ### ### 1.085 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for JHC    Bottom Next Section
Basic Prices for JHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:02:52 thru 2024-03-19 18:02:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000