(JHG) JANUS HENDERSON GROUP PLC home page - Stock Trading Printable OzSuper

(JHG) JANUS HENDERSON GROUP PLC home page...

TOC Company Info for JHG Fundamental

Listing Code	JHG
Listing Name	JANUS HENDERSON GROUP PLC
GICS Sector	Financial Services
Company Listing	ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for JHG .. Monday 4th December 2023

JHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company JHG

DATE	###	###	###	###	###	###
SHARE PRICE		###	39.71	###	44	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		12.83	###	12.88	13.73	12.56
Earnings/Share (EPS)		###	###	###	###	3.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	42.42
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	42.42
52Week Low		###	###	###	###	###

Fundamental News for JHG Options

Score Company JHG for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-12-06	^{2026-03-31 23:45 GMT,} Price Closed at $39.49	1
Price range $20.68 -> $66.31, for Dates 2017-Jun-13 Tue -> 2023-Dec-04 Mon
2	< an >	2023-12-06	^{2024-02-06 09:17 GMT,} Delisted De-Listed (JHG) - JANUS HENDERSON GROUP PLC	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-06-03	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55.8576c USD 0.36 0 %Percentage Franked
4	< an >	2020-05-18	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55.8576c USD 0.36 0 %Percentage Franked
5	< an >	2020-05-15	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55.8576c USD 0.36 0 %Percentage Franked
6	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 53.4456c USD 0.36 0 %Percentage Franked
7	< an >	2020-02-18	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 53.4456c USD 0.36 0 %Percentage Franked
8	< an >	2020-02-17	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 53.4456c USD 0.36 0 %Percentage Franked
9	< an >	2019-11-25	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 52.0596c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2019-11-11	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 52.0596c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
11	< an >	2019-11-08	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 52.0596c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
12	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 52.8732c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
13	< an >	2019-08-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 52.8732c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
14	< an >	2019-08-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 52.8732c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
15	< an >	2019-05-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 51.318c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
16	< an >	2019-05-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 51.318c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
17	< an >	2019-05-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 51.318c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
18	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 50.5692c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
19	< an >	2019-02-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 50.5692c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
20	< an >	2019-02-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 50.5692c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
21	< an >	2018-11-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 49.3236c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
22	< an >	2018-11-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 49.3236c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
23	< an >	2018-11-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 49.3236c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
24	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 49.2192c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
25	< an >	2018-08-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 49.2192c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
26	< an >	2018-08-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 49.2192c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked
27	< an	2017-06-13	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (HGG ) > (JHG )	0
Old Code(HGG) Henderson Group PLC... Janus Henderson Group PLC

News Options owned by JHG Warrants

No OPTIONS for company (JHG) JANUS HENDERSON GROUP PLC.

Options Warrants owned by JHG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	JHGKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	JHGKOD	###	MINI Call	###	1	23.3549	A	CITIWARRANTS	COR
3	JHGKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (JHG) JANUS HENDERSON GROUP PLC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	2,957,372	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JHG

Weekly Format Enhanced Daily Prices for JHG Basic

End of day Prices (Enhanced format),

last 120 Days for (JHG) JANUS HENDERSON GROUP PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 3.07
2023-Dec-06 Wed	39.49	39.49	39.49	39.49	0				###
2023-Dec-05 Tue	39.49	39.49	39.49	39.49	0				###
2023-Dec-04 Mon	39.43	39.85	39.24	39.49	###	25,571,022	0.2	70.0	###
2023-Dec-01 Fri	###	39.55	###	###	###	18,259,182	0.1	67.3	###
2023-Nov-30 Thu	38.76	###	38.47	38.82	###	###	0.2	###	12.6
2023-Nov-29 Wed	38.72	38.8	###	38.44	###	13,303,041	-0.7	30.4	###
2023-Nov-28 Tue	###	###	38.58	38.59	218,058	8,468,282	###	###	12.6
2023-Nov-27 Mon	38.8	###	###	38.85	###	4,358,059	0.1	###	12.7
2023-Nov-24 Fri	###	39.25	38.7	###	64,771	2,524,449	0.4	71.2	12.8
2023-Nov-23 Thu	###	###	###	39.29	###	9,630,586	###	77.2	###
2023-Nov-22 Wed	###	39.47	###	###	238,380	###	-0.1	###	###
2023-Nov-21 Tue	###	39.7	39.49	###	149,884	5,934,656	0.0	67.5	12.9
2023-Nov-20 Mon	39.46	39.7	###	39.44	110,089	###	-0.1	43.9	###
2023-Nov-17 Fri	39.8	39.8	39.29	39.75	###	5,769,575	-0.1	###	12.9
2023-Nov-16 Thu	39.51	###	39.51	39.85	###	5,753,572	###	###	###
2023-Nov-15 Wed	###	###	###	###	###	###	1.5	###	12.8
2023-Nov-14 Tue	37.83	###	###	37.81	###	###	-0.1	29.6	###
2023-Nov-13 Mon	###	38.24	###	###	###	5,172,342	-0.5	###	12.4
2023-Nov-10 Fri	37.76	38.25	37.7	38.2	###	6,128,785	###	###	12.4
2023-Nov-09 Thu	###	38.58	38.26	38.4	###	8,951,475	###	71.5	12.5
2023-Nov-08 Wed	###	38.45	37.83	###	###	10,980,277	###	###	12.4
2023-Nov-07 Tue	38.48	###	###	###	126,152	4,840,452	###	68.9	###
2023-Nov-06 Mon	###	###	###	38.5	###	5,252,443	0.3	###	###
2023-Nov-03 Fri	###	38.4	###	38.4	301,074	###	1.0	###	12.5
2023-Nov-02 Thu	###	###	36.71	37.25	###	8,231,584	###	28.9	###
2023-Nov-01 Wed	###	36.59	###	###	16,358	588,479	1.0	76.8	###
2023-Oct-31 Tue	35.8	36.29	35.8	36.29	24,678	###	###	###	###
2023-Oct-30 Mon	###	###	35.43	35.5	8,874	###	###	26.7	###
2023-Oct-27 Fri	###	###	35.89	###	###	1,145,523	1.1	###	###
2023-Oct-26 Thu	35.41	35.41	###	###	###	###	-0.9	###	###
2023-Oct-25 Wed	35.79	###	35.56	35.8	14,684	524,659	0.0	###	###
2023-Oct-24 Tue	36.26	36.26	35.72	35.73	###	1,162,476	###	22.1	11.6
2023-Oct-23 Mon	###	36.77	36.5	36.59	###	###	-0.1	###	11.9
2023-Oct-20 Fri	###	###	###	36.74	###	###	###	29.3	12.0
2023-Oct-19 Thu	###	37.59	###	37.59	8,129	303,374	###	80.6	12.2
2023-Oct-18 Wed	###	37.42	###	###	15,983	595,846	0.0	###	12.2
2023-Oct-17 Tue	###	37.5	###	###	9,478	###	###	34.0	12.1
2023-Oct-16 Mon	37.53	37.53	###	###	###	###	###	40.1	###
2023-Oct-13 Fri	###	###	###	###	###	###	0.5	76.7	###
2023-Oct-12 Thu	###	38.5	38.26	###	###	###	###	###	###
2023-Oct-11 Wed	38.4	38.4	###	###	91,121	###	0.0	###	12.5
2023-Oct-10 Tue	###	38.76	###	38.76	###	###	###	###	12.6
2023-Oct-09 Mon	37.77	38.27	37.77	###	7,683	###	###	81.7	###
2023-Oct-06 Fri	37.82	###	37.81	###	###	###	###	76.5	###
2023-Oct-05 Thu	###	37.74	###	37.49	###	1,121,282	-0.3	###	###
2023-Oct-04 Wed	37.8	37.8	37.055	###	###	###	###	###	12.1
2023-Oct-03 Tue	39.88	###	39.44	###	###	926,828	-0.5	37.7	###
2023-Oct-02 Mon	###	40.45	###	###	6,485	260,956	0.3	###	###
2023-Sep-29 Fri	39.73	39.76	39.57	39.71	9,653	382,886	-0.1	###	12.9
2023-Sep-28 Thu	39.82	###	###	39.83	9,424	###	0.0	68.3	###
2023-Sep-27 Wed	40	40.45	###	###	8,243	###	###	76.1	###
2023-Sep-26 Tue	###	41.21	40.8	41	11,549	###	0.0	###	13.4
2023-Sep-25 Mon	41.29	41.4	###	###	6,625	272,850	###	67.9	13.5
2023-Sep-22 Fri	41.51	###	41.44	###	19,850	827,745	1.0	###	13.7
2023-Sep-21 Thu	41.81	###	41.51	41.51	###	###	###	###	###
2023-Sep-20 Wed	###	###	###	###	###	1,217,746	###	###	###
2023-Sep-19 Tue	42.72	###	42.72	###	41,243	1,770,355	###	75.7	###
2023-Sep-18 Mon	42.55	###	42.41	42.41	###	###	-0.3	###	13.8
2023-Sep-15 Fri	42.48	42.78	42.23	42.23	139,382	###	-0.6	###	13.8
2023-Sep-14 Thu	42.22	42.54	###	###	39,047	###	###	###	###
2023-Sep-13 Wed	41.86	###	41.78	41.81	7,185	###	###	###	13.6
2023-Sep-12 Tue	42.22	42.23	41.82	###	###	###	###	28.9	13.7
2023-Sep-11 Mon	###	###	###	42.22	9,388	396,455	0.3	73.7	13.8
2023-Sep-08 Fri	41.81	###	41.75	###	###	###	###	72.2	13.7
2023-Sep-07 Thu	42.57	###	42.42	###	###	###	0.1	75.8	13.9
2023-Sep-06 Wed	###	42.7	###	###	14,086	###	-0.7	###	13.8
2023-Sep-05 Tue	###	43.23	42.46	43.23	###	###	1.5	83.2	###
2023-Sep-04 Mon	42.76	###	42.59	42.59	16,729	715,582	###	34.8	13.9
2023-Sep-01 Fri	###	42.49	40.59	###	11,450	###	0.3	69.4	###
2023-Aug-31 Thu	41.83	42.2	41.78	42.2	###	487,377	0.9	74.4	13.7
2023-Aug-30 Wed	###	42.4	###	42.2	15,023	###	###	###	13.7
2023-Aug-29 Tue	41.5	41.79	41.46	41.52	8,324	346,486	0.0	67.7	13.5
2023-Aug-28 Mon	41.51	###	###	###	###	###	-0.5	42.4	13.5
2023-Aug-25 Fri	41.58	###	41.45	41.58	8,771	###	###	68.0	13.5
2023-Aug-24 Thu	###	41.74	###	41.56	7,820	324,881	###	###	13.5
2023-Aug-23 Wed	###	###	###	41.23	18,828	771,289	1.5	78.7	13.4
2023-Aug-22 Tue	40.55	40.76	40.53	40.76	###	###	###	###	###
2023-Aug-21 Mon	###	###	###	###	###	226,643	###	###	###
2023-Aug-18 Fri	###	40.7	###	40.53	8,982	363,771	###	70.5	###
2023-Aug-17 Thu	40.25	###	40.25	40.52	###	###	0.7	###	13.2
2023-Aug-16 Wed	40.72	40.77	40.45	###	17,924	###	-0.1	###	13.2
2023-Aug-15 Tue	40.52	40.78	40.27	40.52	###	###	###	67.9	13.2
2023-Aug-14 Mon	40.77	40.86	40.5	40.5	###	184,443	###	###	13.2
2023-Aug-11 Fri	###	###	40.7	40.73	###	345,875	###	26.1	13.3
2023-Aug-10 Thu	41.41	41.41	###	###	###	709,647	###	24.2	13.4
2023-Aug-09 Wed	###	41.42	###	###	17,148	708,126	0.0	37.6	13.5
2023-Aug-08 Tue	41.7	###	41.7	###	###	652,359	1.1	83.6	###
2023-Aug-07 Mon	###	41.57	###	41.53	9,749	###	0.9	80.9	13.5
2023-Aug-04 Fri	###	###	###	###	66,589	2,727,152	###	###	13.4
2023-Aug-03 Thu	###	###	41.81	###	###	1,873,058	-3.0	13.0	13.7
2023-Aug-02 Wed	44	44	43.5	43.75	###	###	###	###	###
2023-Aug-01 Tue	###	###	43.49	44	9,426	413,188	0.9	###	14.3
2023-Jul-31 Mon	43.5	###	###	###	###	###	-0.3	36.6	###
2023-Jul-28 Fri	###	###	###	###	9,840	###	-0.3	###	###
2023-Jul-27 Thu	###	###	###	###	10,780	###	-0.1	###	###
2023-Jul-26 Wed	42.49	###	42.49	43	18,955	###	###	###	###
2023-Jul-25 Tue	###	43.45	###	###	25,855	1,116,677	-0.9	30.2	###
2023-Jul-24 Mon	###	###	###	###	65,687	2,839,649	###	73.3	14.1
2023-Jul-21 Fri	###	###	###	###	###	723,784	###	###	###
2023-Jul-20 Thu	###	43.75	43.28	###	14,481	630,140	0.0	###	###
2023-Jul-19 Wed	42.53	43.43	42.53	###	###	###	1.0	76.7	###
2023-Jul-18 Tue	41.8	42.2	41.79	###	18,448	774,723	###	75.5	###
2023-Jul-17 Mon	41.46	###	41.46	42	15,942	666,375	###	83.1	###
2023-Jul-14 Fri	###	42.23	###	42.22	###	1,061,551	0.3	###	13.8
2023-Jul-13 Thu	###	42.21	###	###	###	###	1.0	71.4	13.7
2023-Jul-12 Wed	###	###	40.75	40.86	###	1,146,541	###	38.3	###
2023-Jul-11 Tue	40.49	###	40.49	###	20,428	833,053	###	76.5	13.4
2023-Jul-10 Mon	###	39.86	###	39.74	10,325	###	0.3	###	12.9
2023-Jul-07 Fri	39.4	###	###	###	12,841	507,347	###	###	###
2023-Jul-06 Thu	40.21	###	###	###	###	599,772	-0.3	###	13.1
2023-Jul-05 Wed	41.2	41.2	40.87	###	18,941	777,243	###	32.7	13.4
2023-Jul-04 Tue	###	###	###	41.2	###	###	0.6	###	###
2023-Jul-03 Mon	###	###	40.86	###	8,127	###	###	###	13.4
2023-Jun-30 Fri	###	41.48	###	###	###	###	###	64.8	###
2023-Jun-29 Thu	###	41.51	###	###	34,423	###	###	62.9	###
2023-Jun-28 Wed	39.89	###	39.83	40.28	11,281	452,029	1.0	67.7	###
2023-Jun-27 Tue	39.22	###	###	39.23	###	795,941	0.0	71.0	12.8
2023-Jun-26 Mon	39.71	39.71	39.24	39.26	###	426,685	###	###	12.8
2023-Jun-23 Fri	39.83	39.83	###	###	15,255	###	###	31.9	###
2023-Jun-22 Thu	40.58	40.58	39.84	###	31,040	###	-1.2	37.0	###

Enhanced Basic Format Daily Prices for JHG Bottom

Basic Prices for JHG

Server processing from 2026-04-21 21:58:02 thru 2026-04-21 21:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000