Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 10:46:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JHG) JANUS HENDERSON GROUP PLC home page...

     Prev Section TOC    Company Info for JHG    Fundamental Next Section
Listing Code JHG
Listing Name JANUS HENDERSON GROUP PLC
GICS Sector Financial Services
Company Listing ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for JHG .. Monday 4th December 2023

JHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JHG
DATE ### ### ### ### ### ###
SHARE PRICE ### 39.71 ### 44 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.83 ### 12.88 13.73 12.56
Earnings/Share (EPS) ### ### ### ### 3.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 42.42
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 42.42
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for JHG    Options Next Section

Score Company JHG for Ownership
CtrLinksDateNewsScore
1 an >2023-12-06  2024-02-06 09:17 GMT, Delisted
De-Listed (JHG) - JANUS HENDERSON GROUP PLC
0
Removed at entity’s request under Listing Rule 17.11
 
2< an >2023-12-06  2024-02-02 16:22 GMT, Price
Closed at $39.49
1
Price range $20.68 -> $66.31, for Dates 2017-Jun-13 Tue -> 2023-Dec-04 Mon
 
3< an >2020-06-03  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55.8576c
USD 0.36
0 %Percentage Franked
 
4< an >2020-05-18  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55.8576c
USD 0.36
0 %Percentage Franked
 
5< an >2020-05-15  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55.8576c
USD 0.36
0 %Percentage Franked
 
6< an >2020-03-05  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 53.4456c
USD 0.36
0 %Percentage Franked
 
7< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 53.4456c
USD 0.36
0 %Percentage Franked
 
8< an >2020-02-17  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 53.4456c
USD 0.36
0 %Percentage Franked
 
9< an >2019-11-25  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 52.0596c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-11-11  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 52.0596c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2019-11-08  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 52.0596c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
12< an >2019-08-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 52.8732c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an >2019-08-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 52.8732c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
14< an >2019-08-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 52.8732c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
15< an >2019-05-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 51.318c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
16< an >2019-05-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 51.318c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
17< an >2019-05-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 51.318c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
18< an >2019-02-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 50.5692c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
19< an >2019-02-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 50.5692c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
20< an >2019-02-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 50.5692c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
21< an >2018-11-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 49.3236c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
22< an >2018-11-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 49.3236c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
23< an >2018-11-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 49.3236c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
24< an >2018-08-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 49.2192c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
25< an >2018-08-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 49.2192c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
26< an >2018-08-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 49.2192c
USD 36C UNFRANKED NIL CFI
0 %Percentage Franked
 
27< an 2017-06-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (HGG ) > (JHG )
0
Old Code(HGG) Henderson Group PLC... Janus Henderson Group PLC
 

     Prev Section News    Options owned by JHG    Warrants Next Section
No OPTIONS for company (JHG) JANUS HENDERSON GROUP PLC.
     Prev Section Options    Warrants owned by JHG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 JHGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 JHGKOD ### MINI Call ### 1 23.3549 A CITIWARRANTS COR
3 JHGKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JHG) JANUS HENDERSON GROUP PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,957,372 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JHG

     Prev Section Weekly    Format Enhanced Daily Prices for JHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JHG) JANUS HENDERSON GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
3.07
2023-Dec-06 Wed 39.49 39.49 39.49 39.49 0 ###
2023-Dec-05 Tue 39.49 39.49 39.49 39.49 0 ###
2023-Dec-04 Mon 39.43 39.85 39.24 39.49 ### 25,571,022 0.2 70.0 ###
2023-Dec-01 Fri ### 39.55 ### ### ### 18,259,182 0.1 67.3 ###
2023-Nov-30 Thu 38.76 ### 38.47 38.82 ### ### 0.2 ### 12.6
2023-Nov-29 Wed 38.72 38.8 ### 38.44 ### 13,303,041 -0.7 30.4 ###
2023-Nov-28 Tue ### ### 38.58 38.59 218,058 8,468,282 ### ### 12.6
2023-Nov-27 Mon 38.8 ### ### 38.85 ### 4,358,059 0.1 ### 12.7
2023-Nov-24 Fri ### 39.25 38.7 ### 64,771 2,524,449 0.4 71.2 12.8
2023-Nov-23 Thu ### ### ### 39.29 ### 9,630,586 ### 77.2 ###
2023-Nov-22 Wed ### 39.47 ### ### 238,380 ### -0.1 ### ###
2023-Nov-21 Tue ### 39.7 39.49 ### 149,884 5,934,656 0.0 67.5 12.9
2023-Nov-20 Mon 39.46 39.7 ### 39.44 110,089 ### -0.1 43.9 ###
2023-Nov-17 Fri 39.8 39.8 39.29 39.75 ### 5,769,575 -0.1 ### 12.9
2023-Nov-16 Thu 39.51 ### 39.51 39.85 ### 5,753,572 ### ### ###
2023-Nov-15 Wed ### ### ### ### ### ### 1.5 ### 12.8
2023-Nov-14 Tue 37.83 ### ### 37.81 ### ### -0.1 29.6 ###
2023-Nov-13 Mon ### 38.24 ### ### ### 5,172,342 -0.5 ### 12.4
2023-Nov-10 Fri 37.76 38.25 37.7 38.2 ### 6,128,785 ### ### 12.4
2023-Nov-09 Thu ### 38.58 38.26 38.4 ### 8,951,475 ### 71.5 12.5
2023-Nov-08 Wed ### 38.45 37.83 ### ### 10,980,277 ### ### 12.4
2023-Nov-07 Tue 38.48 ### ### ### 126,152 4,840,452 ### 68.9 ###
2023-Nov-06 Mon ### ### ### 38.5 ### 5,252,443 0.3 ### ###
2023-Nov-03 Fri ### 38.4 ### 38.4 301,074 ### 1.0 ### 12.5
2023-Nov-02 Thu ### ### 36.71 37.25 ### 8,231,584 ### 28.9 ###
2023-Nov-01 Wed ### 36.59 ### ### 16,358 588,479 1.0 76.8 ###
2023-Oct-31 Tue 35.8 36.29 35.8 36.29 24,678 ### ### ### ###
2023-Oct-30 Mon ### ### 35.43 35.5 8,874 ### ### 26.7 ###
2023-Oct-27 Fri ### ### 35.89 ### ### 1,145,523 1.1 ### ###
2023-Oct-26 Thu 35.41 35.41 ### ### ### ### -0.9 ### ###
2023-Oct-25 Wed 35.79 ### 35.56 35.8 14,684 524,659 0.0 ### ###
2023-Oct-24 Tue 36.26 36.26 35.72 35.73 ### 1,162,476 ### 22.1 11.6
2023-Oct-23 Mon ### 36.77 36.5 36.59 ### ### -0.1 ### 11.9
2023-Oct-20 Fri ### ### ### 36.74 ### ### ### 29.3 12.0
2023-Oct-19 Thu ### 37.59 ### 37.59 8,129 303,374 ### 80.6 12.2
2023-Oct-18 Wed ### 37.42 ### ### 15,983 595,846 0.0 ### 12.2
2023-Oct-17 Tue ### 37.5 ### ### 9,478 ### ### 34.0 12.1
2023-Oct-16 Mon 37.53 37.53 ### ### ### ### ### 40.1 ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.5 76.7 ###
2023-Oct-12 Thu ### 38.5 38.26 ### ### ### ### ### ###
2023-Oct-11 Wed 38.4 38.4 ### ### 91,121 ### 0.0 ### 12.5
2023-Oct-10 Tue ### 38.76 ### 38.76 ### ### ### ### 12.6
2023-Oct-09 Mon 37.77 38.27 37.77 ### 7,683 ### ### 81.7 ###
2023-Oct-06 Fri 37.82 ### 37.81 ### ### ### ### 76.5 ###
2023-Oct-05 Thu ### 37.74 ### 37.49 ### 1,121,282 -0.3 ### ###
2023-Oct-04 Wed 37.8 37.8 37.055 ### ### ### ### ### 12.1
2023-Oct-03 Tue 39.88 ### 39.44 ### ### 926,828 -0.5 37.7 ###
2023-Oct-02 Mon ### 40.45 ### ### 6,485 260,956 0.3 ### ###
2023-Sep-29 Fri 39.73 39.76 39.57 39.71 9,653 382,886 -0.1 ### 12.9
2023-Sep-28 Thu 39.82 ### ### 39.83 9,424 ### 0.0 68.3 ###
2023-Sep-27 Wed 40 40.45 ### ### 8,243 ### ### 76.1 ###
2023-Sep-26 Tue ### 41.21 40.8 41 11,549 ### 0.0 ### 13.4
2023-Sep-25 Mon 41.29 41.4 ### ### 6,625 272,850 ### 67.9 13.5
2023-Sep-22 Fri 41.51 ### 41.44 ### 19,850 827,745 1.0 ### 13.7
2023-Sep-21 Thu 41.81 ### 41.51 41.51 ### ### ### ### ###
2023-Sep-20 Wed ### ### ### ### ### 1,217,746 ### ### ###
2023-Sep-19 Tue 42.72 ### 42.72 ### 41,243 1,770,355 ### 75.7 ###
2023-Sep-18 Mon 42.55 ### 42.41 42.41 ### ### -0.3 ### 13.8
2023-Sep-15 Fri 42.48 42.78 42.23 42.23 139,382 ### -0.6 ### 13.8
2023-Sep-14 Thu 42.22 42.54 ### ### 39,047 ### ### ### ###
2023-Sep-13 Wed 41.86 ### 41.78 41.81 7,185 ### ### ### 13.6
2023-Sep-12 Tue 42.22 42.23 41.82 ### ### ### ### 28.9 13.7
2023-Sep-11 Mon ### ### ### 42.22 9,388 396,455 0.3 73.7 13.8
2023-Sep-08 Fri 41.81 ### 41.75 ### ### ### ### 72.2 13.7
2023-Sep-07 Thu 42.57 ### 42.42 ### ### ### 0.1 75.8 13.9
2023-Sep-06 Wed ### 42.7 ### ### 14,086 ### -0.7 ### 13.8
2023-Sep-05 Tue ### 43.23 42.46 43.23 ### ### 1.5 83.2 ###
2023-Sep-04 Mon 42.76 ### 42.59 42.59 16,729 715,582 ### 34.8 13.9
2023-Sep-01 Fri ### 42.49 40.59 ### 11,450 ### 0.3 69.4 ###
2023-Aug-31 Thu 41.83 42.2 41.78 42.2 ### 487,377 0.9 74.4 13.7
2023-Aug-30 Wed ### 42.4 ### 42.2 15,023 ### ### ### 13.7
2023-Aug-29 Tue 41.5 41.79 41.46 41.52 8,324 346,486 0.0 67.7 13.5
2023-Aug-28 Mon 41.51 ### ### ### ### ### -0.5 42.4 13.5
2023-Aug-25 Fri 41.58 ### 41.45 41.58 8,771 ### ### 68.0 13.5
2023-Aug-24 Thu ### 41.74 ### 41.56 7,820 324,881 ### ### 13.5
2023-Aug-23 Wed ### ### ### 41.23 18,828 771,289 1.5 78.7 13.4
2023-Aug-22 Tue 40.55 40.76 40.53 40.76 ### ### ### ### ###
2023-Aug-21 Mon ### ### ### ### ### 226,643 ### ### ###
2023-Aug-18 Fri ### 40.7 ### 40.53 8,982 363,771 ### 70.5 ###
2023-Aug-17 Thu 40.25 ### 40.25 40.52 ### ### 0.7 ### 13.2
2023-Aug-16 Wed 40.72 40.77 40.45 ### 17,924 ### -0.1 ### 13.2
2023-Aug-15 Tue 40.52 40.78 40.27 40.52 ### ### ### 67.9 13.2
2023-Aug-14 Mon 40.77 40.86 40.5 40.5 ### 184,443 ### ### 13.2
2023-Aug-11 Fri ### ### 40.7 40.73 ### 345,875 ### 26.1 13.3
2023-Aug-10 Thu 41.41 41.41 ### ### ### 709,647 ### 24.2 13.4
2023-Aug-09 Wed ### 41.42 ### ### 17,148 708,126 0.0 37.6 13.5
2023-Aug-08 Tue 41.7 ### 41.7 ### ### 652,359 1.1 83.6 ###
2023-Aug-07 Mon ### 41.57 ### 41.53 9,749 ### 0.9 80.9 13.5
2023-Aug-04 Fri ### ### ### ### 66,589 2,727,152 ### ### 13.4
2023-Aug-03 Thu ### ### 41.81 ### ### 1,873,058 -3.0 13.0 13.7
2023-Aug-02 Wed 44 44 43.5 43.75 ### ### ### ### ###
2023-Aug-01 Tue ### ### 43.49 44 9,426 413,188 0.9 ### 14.3
2023-Jul-31 Mon 43.5 ### ### ### ### ### -0.3 36.6 ###
2023-Jul-28 Fri ### ### ### ### 9,840 ### -0.3 ### ###
2023-Jul-27 Thu ### ### ### ### 10,780 ### -0.1 ### ###
2023-Jul-26 Wed 42.49 ### 42.49 43 18,955 ### ### ### ###
2023-Jul-25 Tue ### 43.45 ### ### 25,855 1,116,677 -0.9 30.2 ###
2023-Jul-24 Mon ### ### ### ### 65,687 2,839,649 ### 73.3 14.1
2023-Jul-21 Fri ### ### ### ### ### 723,784 ### ### ###
2023-Jul-20 Thu ### 43.75 43.28 ### 14,481 630,140 0.0 ### ###
2023-Jul-19 Wed 42.53 43.43 42.53 ### ### ### 1.0 76.7 ###
2023-Jul-18 Tue 41.8 42.2 41.79 ### 18,448 774,723 ### 75.5 ###
2023-Jul-17 Mon 41.46 ### 41.46 42 15,942 666,375 ### 83.1 ###
2023-Jul-14 Fri ### 42.23 ### 42.22 ### 1,061,551 0.3 ### 13.8
2023-Jul-13 Thu ### 42.21 ### ### ### ### 1.0 71.4 13.7
2023-Jul-12 Wed ### ### 40.75 40.86 ### 1,146,541 ### 38.3 ###
2023-Jul-11 Tue 40.49 ### 40.49 ### 20,428 833,053 ### 76.5 13.4
2023-Jul-10 Mon ### 39.86 ### 39.74 10,325 ### 0.3 ### 12.9
2023-Jul-07 Fri 39.4 ### ### ### 12,841 507,347 ### ### ###
2023-Jul-06 Thu 40.21 ### ### ### ### 599,772 -0.3 ### 13.1
2023-Jul-05 Wed 41.2 41.2 40.87 ### 18,941 777,243 ### 32.7 13.4
2023-Jul-04 Tue ### ### ### 41.2 ### ### 0.6 ### ###
2023-Jul-03 Mon ### ### 40.86 ### 8,127 ### ### ### 13.4
2023-Jun-30 Fri ### 41.48 ### ### ### ### ### 64.8 ###
2023-Jun-29 Thu ### 41.51 ### ### 34,423 ### ### 62.9 ###
2023-Jun-28 Wed 39.89 ### 39.83 40.28 11,281 452,029 1.0 67.7 ###
2023-Jun-27 Tue 39.22 ### ### 39.23 ### 795,941 0.0 71.0 12.8
2023-Jun-26 Mon 39.71 39.71 39.24 39.26 ### 426,685 ### ### 12.8
2023-Jun-23 Fri 39.83 39.83 ### ### 15,255 ### ### 31.9 ###
2023-Jun-22 Thu 40.58 40.58 39.84 ### 31,040 ### -1.2 37.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for JHG    Bottom Next Section
Basic Prices for JHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:46:47 thru 2024-03-19 22:46:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000