|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 10:46:47 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(JHG) JANUS HENDERSON GROUP PLC home page...
|
TOC    Company Info for JHG    Fundamental |
Listing Code
| JHG
|
Listing Name
| JANUS HENDERSON GROUP PLC
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for JHG .. Monday 4th December 2023
JHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company JHG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
39.71 |
### |
44 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
12.83 |
### |
12.88 |
13.73 |
12.56 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
3.29 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
42.42 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
42.42 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for JHG    Options |
Score Company JHG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-06 |   2024-02-06 09:17 GMT, Delisted De-Listed (JHG) - JANUS HENDERSON GROUP PLC
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
2 | < an > | 2023-12-06 |   2024-02-02 16:22 GMT, Price Closed at $39.49
| 1 |
Price range $20.68 -> $66.31, for Dates 2017-Jun-13 Tue -> 2023-Dec-04 Mon   |
3 | < an > | 2020-06-03 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55.8576c USD 0.36 0 %Percentage Franked   |
4 | < an > | 2020-05-18 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55.8576c USD 0.36 0 %Percentage Franked   |
5 | < an > | 2020-05-15 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55.8576c USD 0.36 0 %Percentage Franked   |
6 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 53.4456c USD 0.36 0 %Percentage Franked   |
7 | < an > | 2020-02-18 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 53.4456c USD 0.36 0 %Percentage Franked   |
8 | < an > | 2020-02-17 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 53.4456c USD 0.36 0 %Percentage Franked   |
9 | < an > | 2019-11-25 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 52.0596c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2019-11-11 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 52.0596c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an > | 2019-11-08 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 52.0596c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 52.8732c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an > | 2019-08-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 52.8732c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
14 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 52.8732c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
15 | < an > | 2019-05-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 51.318c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
16 | < an > | 2019-05-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 51.318c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
17 | < an > | 2019-05-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 51.318c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
18 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 50.5692c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
19 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 50.5692c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
20 | < an > | 2019-02-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 50.5692c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
21 | < an > | 2018-11-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 49.3236c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
22 | < an > | 2018-11-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 49.3236c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
23 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 49.3236c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
24 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 49.2192c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
25 | < an > | 2018-08-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 49.2192c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
26 | < an > | 2018-08-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 49.2192c USD 36C UNFRANKED NIL CFI 0 %Percentage Franked   |
27 | < an | 2017-06-13 |   2019-06-10 14:28 GMT, Name change Change of Company Code (HGG ) > (JHG )
| 0 |
Old Code(HGG) Henderson Group PLC... Janus Henderson Group PLC   |
|
News    Options owned by JHG    Warrants |
No OPTIONS for company (JHG) JANUS HENDERSON GROUP PLC.
|
Options    Warrants owned by JHG    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| JHGKOB
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| JHGKOD
| ###
| MINI Call
| ###
| 1
| 23.3549
| A
| CITIWARRANTS
| COR
| |
3
| JHGKOQ
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (JHG) JANUS HENDERSON GROUP PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 2,957,372
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JHG
|
Weekly    Format Enhanced Daily Prices for JHG    Basic |
End of day Prices (Enhanced format), last 120 Days for (JHG) JANUS HENDERSON GROUP PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 3.07 |
2023-Dec-06 Wed
| 39.49
| 39.49
| 39.49
| 39.49
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 39.49
| 39.49
| 39.49
| 39.49
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 39.43
| 39.85
| 39.24
| 39.49
| ###
| 25,571,022
| 0.2
| 70.0
| ### |
2023-Dec-01 Fri
| ###
| 39.55
| ###
| ###
| ###
| 18,259,182
| 0.1
| 67.3
| ### |
2023-Nov-30 Thu
| 38.76
| ###
| 38.47
| 38.82
| ###
| ###
| 0.2
| ###
| 12.6 |
2023-Nov-29 Wed
| 38.72
| 38.8
| ###
| 38.44
| ###
| 13,303,041
| -0.7
| 30.4
| ### |
2023-Nov-28 Tue
| ###
| ###
| 38.58
| 38.59
| 218,058
| 8,468,282
| ###
| ###
| 12.6 |
2023-Nov-27 Mon
| 38.8
| ###
| ###
| 38.85
| ###
| 4,358,059
| 0.1
| ###
| 12.7 |
2023-Nov-24 Fri
| ###
| 39.25
| 38.7
| ###
| 64,771
| 2,524,449
| 0.4
| 71.2
| 12.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 39.29
| ###
| 9,630,586
| ###
| 77.2
| ### |
2023-Nov-22 Wed
| ###
| 39.47
| ###
| ###
| 238,380
| ###
| -0.1
| ###
| ### |
2023-Nov-21 Tue
| ###
| 39.7
| 39.49
| ###
| 149,884
| 5,934,656
| 0.0
| 67.5
| 12.9 |
2023-Nov-20 Mon
| 39.46
| 39.7
| ###
| 39.44
| 110,089
| ###
| -0.1
| 43.9
| ### |
2023-Nov-17 Fri
| 39.8
| 39.8
| 39.29
| 39.75
| ###
| 5,769,575
| -0.1
| ###
| 12.9 |
2023-Nov-16 Thu
| 39.51
| ###
| 39.51
| 39.85
| ###
| 5,753,572
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 12.8 |
2023-Nov-14 Tue
| 37.83
| ###
| ###
| 37.81
| ###
| ###
| -0.1
| 29.6
| ### |
2023-Nov-13 Mon
| ###
| 38.24
| ###
| ###
| ###
| 5,172,342
| -0.5
| ###
| 12.4 |
2023-Nov-10 Fri
| 37.76
| 38.25
| 37.7
| 38.2
| ###
| 6,128,785
| ###
| ###
| 12.4 |
2023-Nov-09 Thu
| ###
| 38.58
| 38.26
| 38.4
| ###
| 8,951,475
| ###
| 71.5
| 12.5 |
2023-Nov-08 Wed
| ###
| 38.45
| 37.83
| ###
| ###
| 10,980,277
| ###
| ###
| 12.4 |
2023-Nov-07 Tue
| 38.48
| ###
| ###
| ###
| 126,152
| 4,840,452
| ###
| 68.9
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 38.5
| ###
| 5,252,443
| 0.3
| ###
| ### |
2023-Nov-03 Fri
| ###
| 38.4
| ###
| 38.4
| 301,074
| ###
| 1.0
| ###
| 12.5 |
2023-Nov-02 Thu
| ###
| ###
| 36.71
| 37.25
| ###
| 8,231,584
| ###
| 28.9
| ### |
2023-Nov-01 Wed
| ###
| 36.59
| ###
| ###
| 16,358
| 588,479
| 1.0
| 76.8
| ### |
2023-Oct-31 Tue
| 35.8
| 36.29
| 35.8
| 36.29
| 24,678
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 35.43
| 35.5
| 8,874
| ###
| ###
| 26.7
| ### |
2023-Oct-27 Fri
| ###
| ###
| 35.89
| ###
| ###
| 1,145,523
| 1.1
| ###
| ### |
2023-Oct-26 Thu
| 35.41
| 35.41
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2023-Oct-25 Wed
| 35.79
| ###
| 35.56
| 35.8
| 14,684
| 524,659
| 0.0
| ###
| ### |
2023-Oct-24 Tue
| 36.26
| 36.26
| 35.72
| 35.73
| ###
| 1,162,476
| ###
| 22.1
| 11.6 |
2023-Oct-23 Mon
| ###
| 36.77
| 36.5
| 36.59
| ###
| ###
| -0.1
| ###
| 11.9 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 36.74
| ###
| ###
| ###
| 29.3
| 12.0 |
2023-Oct-19 Thu
| ###
| 37.59
| ###
| 37.59
| 8,129
| 303,374
| ###
| 80.6
| 12.2 |
2023-Oct-18 Wed
| ###
| 37.42
| ###
| ###
| 15,983
| 595,846
| 0.0
| ###
| 12.2 |
2023-Oct-17 Tue
| ###
| 37.5
| ###
| ###
| 9,478
| ###
| ###
| 34.0
| 12.1 |
2023-Oct-16 Mon
| 37.53
| 37.53
| ###
| ###
| ###
| ###
| ###
| 40.1
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 76.7
| ### |
2023-Oct-12 Thu
| ###
| 38.5
| 38.26
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 38.4
| 38.4
| ###
| ###
| 91,121
| ###
| 0.0
| ###
| 12.5 |
2023-Oct-10 Tue
| ###
| 38.76
| ###
| 38.76
| ###
| ###
| ###
| ###
| 12.6 |
2023-Oct-09 Mon
| 37.77
| 38.27
| 37.77
| ###
| 7,683
| ###
| ###
| 81.7
| ### |
2023-Oct-06 Fri
| 37.82
| ###
| 37.81
| ###
| ###
| ###
| ###
| 76.5
| ### |
2023-Oct-05 Thu
| ###
| 37.74
| ###
| 37.49
| ###
| 1,121,282
| -0.3
| ###
| ### |
2023-Oct-04 Wed
| 37.8
| 37.8
| 37.055
| ###
| ###
| ###
| ###
| ###
| 12.1 |
2023-Oct-03 Tue
| 39.88
| ###
| 39.44
| ###
| ###
| 926,828
| -0.5
| 37.7
| ### |
2023-Oct-02 Mon
| ###
| 40.45
| ###
| ###
| 6,485
| 260,956
| 0.3
| ###
| ### |
2023-Sep-29 Fri
| 39.73
| 39.76
| 39.57
| 39.71
| 9,653
| 382,886
| -0.1
| ###
| 12.9 |
2023-Sep-28 Thu
| 39.82
| ###
| ###
| 39.83
| 9,424
| ###
| 0.0
| 68.3
| ### |
2023-Sep-27 Wed
| 40
| 40.45
| ###
| ###
| 8,243
| ###
| ###
| 76.1
| ### |
2023-Sep-26 Tue
| ###
| 41.21
| 40.8
| 41
| 11,549
| ###
| 0.0
| ###
| 13.4 |
2023-Sep-25 Mon
| 41.29
| 41.4
| ###
| ###
| 6,625
| 272,850
| ###
| 67.9
| 13.5 |
2023-Sep-22 Fri
| 41.51
| ###
| 41.44
| ###
| 19,850
| 827,745
| 1.0
| ###
| 13.7 |
2023-Sep-21 Thu
| 41.81
| ###
| 41.51
| 41.51
| ###
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,217,746
| ###
| ###
| ### |
2023-Sep-19 Tue
| 42.72
| ###
| 42.72
| ###
| 41,243
| 1,770,355
| ###
| 75.7
| ### |
2023-Sep-18 Mon
| 42.55
| ###
| 42.41
| 42.41
| ###
| ###
| -0.3
| ###
| 13.8 |
2023-Sep-15 Fri
| 42.48
| 42.78
| 42.23
| 42.23
| 139,382
| ###
| -0.6
| ###
| 13.8 |
2023-Sep-14 Thu
| 42.22
| 42.54
| ###
| ###
| 39,047
| ###
| ###
| ###
| ### |
2023-Sep-13 Wed
| 41.86
| ###
| 41.78
| 41.81
| 7,185
| ###
| ###
| ###
| 13.6 |
2023-Sep-12 Tue
| 42.22
| 42.23
| 41.82
| ###
| ###
| ###
| ###
| 28.9
| 13.7 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 42.22
| 9,388
| 396,455
| 0.3
| 73.7
| 13.8 |
2023-Sep-08 Fri
| 41.81
| ###
| 41.75
| ###
| ###
| ###
| ###
| 72.2
| 13.7 |
2023-Sep-07 Thu
| 42.57
| ###
| 42.42
| ###
| ###
| ###
| 0.1
| 75.8
| 13.9 |
2023-Sep-06 Wed
| ###
| 42.7
| ###
| ###
| 14,086
| ###
| -0.7
| ###
| 13.8 |
2023-Sep-05 Tue
| ###
| 43.23
| 42.46
| 43.23
| ###
| ###
| 1.5
| 83.2
| ### |
2023-Sep-04 Mon
| 42.76
| ###
| 42.59
| 42.59
| 16,729
| 715,582
| ###
| 34.8
| 13.9 |
2023-Sep-01 Fri
| ###
| 42.49
| 40.59
| ###
| 11,450
| ###
| 0.3
| 69.4
| ### |
2023-Aug-31 Thu
| 41.83
| 42.2
| 41.78
| 42.2
| ###
| 487,377
| 0.9
| 74.4
| 13.7 |
2023-Aug-30 Wed
| ###
| 42.4
| ###
| 42.2
| 15,023
| ###
| ###
| ###
| 13.7 |
2023-Aug-29 Tue
| 41.5
| 41.79
| 41.46
| 41.52
| 8,324
| 346,486
| 0.0
| 67.7
| 13.5 |
2023-Aug-28 Mon
| 41.51
| ###
| ###
| ###
| ###
| ###
| -0.5
| 42.4
| 13.5 |
2023-Aug-25 Fri
| 41.58
| ###
| 41.45
| 41.58
| 8,771
| ###
| ###
| 68.0
| 13.5 |
2023-Aug-24 Thu
| ###
| 41.74
| ###
| 41.56
| 7,820
| 324,881
| ###
| ###
| 13.5 |
2023-Aug-23 Wed
| ###
| ###
| ###
| 41.23
| 18,828
| 771,289
| 1.5
| 78.7
| 13.4 |
2023-Aug-22 Tue
| 40.55
| 40.76
| 40.53
| 40.76
| ###
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 226,643
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| 40.7
| ###
| 40.53
| 8,982
| 363,771
| ###
| 70.5
| ### |
2023-Aug-17 Thu
| 40.25
| ###
| 40.25
| 40.52
| ###
| ###
| 0.7
| ###
| 13.2 |
2023-Aug-16 Wed
| 40.72
| 40.77
| 40.45
| ###
| 17,924
| ###
| -0.1
| ###
| 13.2 |
2023-Aug-15 Tue
| 40.52
| 40.78
| 40.27
| 40.52
| ###
| ###
| ###
| 67.9
| 13.2 |
2023-Aug-14 Mon
| 40.77
| 40.86
| 40.5
| 40.5
| ###
| 184,443
| ###
| ###
| 13.2 |
2023-Aug-11 Fri
| ###
| ###
| 40.7
| 40.73
| ###
| 345,875
| ###
| 26.1
| 13.3 |
2023-Aug-10 Thu
| 41.41
| 41.41
| ###
| ###
| ###
| 709,647
| ###
| 24.2
| 13.4 |
2023-Aug-09 Wed
| ###
| 41.42
| ###
| ###
| 17,148
| 708,126
| 0.0
| 37.6
| 13.5 |
2023-Aug-08 Tue
| 41.7
| ###
| 41.7
| ###
| ###
| 652,359
| 1.1
| 83.6
| ### |
2023-Aug-07 Mon
| ###
| 41.57
| ###
| 41.53
| 9,749
| ###
| 0.9
| 80.9
| 13.5 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 66,589
| 2,727,152
| ###
| ###
| 13.4 |
2023-Aug-03 Thu
| ###
| ###
| 41.81
| ###
| ###
| 1,873,058
| -3.0
| 13.0
| 13.7 |
2023-Aug-02 Wed
| 44
| 44
| 43.5
| 43.75
| ###
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| 43.49
| 44
| 9,426
| 413,188
| 0.9
| ###
| 14.3 |
2023-Jul-31 Mon
| 43.5
| ###
| ###
| ###
| ###
| ###
| -0.3
| 36.6
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 9,840
| ###
| -0.3
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 10,780
| ###
| -0.1
| ###
| ### |
2023-Jul-26 Wed
| 42.49
| ###
| 42.49
| 43
| 18,955
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| 43.45
| ###
| ###
| 25,855
| 1,116,677
| -0.9
| 30.2
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 65,687
| 2,839,649
| ###
| 73.3
| 14.1 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 723,784
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| 43.75
| 43.28
| ###
| 14,481
| 630,140
| 0.0
| ###
| ### |
2023-Jul-19 Wed
| 42.53
| 43.43
| 42.53
| ###
| ###
| ###
| 1.0
| 76.7
| ### |
2023-Jul-18 Tue
| 41.8
| 42.2
| 41.79
| ###
| 18,448
| 774,723
| ###
| 75.5
| ### |
2023-Jul-17 Mon
| 41.46
| ###
| 41.46
| 42
| 15,942
| 666,375
| ###
| 83.1
| ### |
2023-Jul-14 Fri
| ###
| 42.23
| ###
| 42.22
| ###
| 1,061,551
| 0.3
| ###
| 13.8 |
2023-Jul-13 Thu
| ###
| 42.21
| ###
| ###
| ###
| ###
| 1.0
| 71.4
| 13.7 |
2023-Jul-12 Wed
| ###
| ###
| 40.75
| 40.86
| ###
| 1,146,541
| ###
| 38.3
| ### |
2023-Jul-11 Tue
| 40.49
| ###
| 40.49
| ###
| 20,428
| 833,053
| ###
| 76.5
| 13.4 |
2023-Jul-10 Mon
| ###
| 39.86
| ###
| 39.74
| 10,325
| ###
| 0.3
| ###
| 12.9 |
2023-Jul-07 Fri
| 39.4
| ###
| ###
| ###
| 12,841
| 507,347
| ###
| ###
| ### |
2023-Jul-06 Thu
| 40.21
| ###
| ###
| ###
| ###
| 599,772
| -0.3
| ###
| 13.1 |
2023-Jul-05 Wed
| 41.2
| 41.2
| 40.87
| ###
| 18,941
| 777,243
| ###
| 32.7
| 13.4 |
2023-Jul-04 Tue
| ###
| ###
| ###
| 41.2
| ###
| ###
| 0.6
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| 40.86
| ###
| 8,127
| ###
| ###
| ###
| 13.4 |
2023-Jun-30 Fri
| ###
| 41.48
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2023-Jun-29 Thu
| ###
| 41.51
| ###
| ###
| 34,423
| ###
| ###
| 62.9
| ### |
2023-Jun-28 Wed
| 39.89
| ###
| 39.83
| 40.28
| 11,281
| 452,029
| 1.0
| 67.7
| ### |
2023-Jun-27 Tue
| 39.22
| ###
| ###
| 39.23
| ###
| 795,941
| 0.0
| 71.0
| 12.8 |
2023-Jun-26 Mon
| 39.71
| 39.71
| 39.24
| 39.26
| ###
| 426,685
| ###
| ###
| 12.8 |
2023-Jun-23 Fri
| 39.83
| 39.83
| ###
| ###
| 15,255
| ###
| ###
| 31.9
| ### |
2023-Jun-22 Thu
| 40.58
| 40.58
| 39.84
| ###
| 31,040
| ###
| -1.2
| 37.0
| ### |
|
Enhanced    Basic Format Daily Prices for JHG    Bottom |
Basic Prices for JHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:46:47 thru 2024-03-19 22:46:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|