Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-24 09:14:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JHG) JANUS HENDERSON GROUP PLC Daily Prices...

     Prev Section TOC    Company Info for JHG    Limits Next Section


Company Details for (JHG) JANUS HENDERSON GROUP PLC

Listing Code JHG
Listing Name JANUS HENDERSON GROUP PLC
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for JHG .. Monday 4th December 2023

JHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,957,372 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JHG    Bottom Next Section



End of day Prices (full format),

600 Days for (JHG) JANUS HENDERSON GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Dec-06 Wed 39.49 39.49 39.49 39.49 0 ###
2023-Dec-05 Tue 39.49 39.49 39.49 39.49 0 ###
2023-Dec-04 Mon 39.43 39.85 39.24 39.49 70.0 70.0 ###
2023-Dec-01 Fri ### 39.55 ### ### 67.3 67.3 0.0
2023-Nov-30 Thu 38.76 ### 38.47 38.82 ### ### 2.8
2023-Nov-29 Wed 38.72 38.8 ### 38.44 30.4 30.4 2.7
2023-Nov-28 Tue ### ### 38.58 38.59 218,058 ### ### ### ###
2023-Nov-27 Mon 38.8 ### ### 38.85 ### ### 2.8
2023-Nov-24 Fri ### 39.25 38.7 ### 64,771 2,524,449 71.2 71.2 0.0
2023-Nov-23 Thu ### ### ### 39.29 77.2 77.2 ###
2023-Nov-22 Wed ### 39.47 ### ### 238,380 4,704,429 ### ### 0.0
2023-Nov-21 Tue ### 39.7 39.49 ### 149,884 5,934,656 67.5 67.5 0.0
2023-Nov-20 Mon 39.46 39.7 ### 39.44 110,089 ### 43.9 43.9 2.8
2023-Nov-17 Fri 39.8 39.8 39.29 39.75 ### ### ###
2023-Nov-16 Thu 39.51 ### 39.51 39.85 ### ### ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 37.83 ### ### 37.81 29.6 29.6 ###
2023-Nov-13 Mon ### 38.24 ### ### ### ### 0.0
2023-Nov-10 Fri 37.76 38.25 37.7 38.2 ### ### 2.7
2023-Nov-09 Thu ### 38.58 38.26 38.4 71.5 71.5 2.7
2023-Nov-08 Wed ### 38.45 37.83 ### ### ### 0.0
2023-Nov-07 Tue 38.48 ### ### ### 126,152 0 68.9 68.9 0.0
2023-Nov-06 Mon ### ### ### 38.5 ### ### 2.8
2023-Nov-03 Fri ### 38.4 ### 38.4 301,074 5,780,620 ### ### 2.7
2023-Nov-02 Thu ### ### 36.71 37.25 28.9 28.9 ###
2023-Nov-01 Wed ### 36.59 ### ### 16,358 ### 76.8 76.8 0.0
2023-Oct-31 Tue 35.8 36.29 35.8 36.29 24,678 ### ### ### 2.6
2023-Oct-30 Mon ### ### 35.43 35.5 8,874 ### 26.7 26.7 2.5
2023-Oct-27 Fri ### ### 35.89 ### ### ### 0.0
2023-Oct-26 Thu 35.41 35.41 ### ### ### ### 0.0
2023-Oct-25 Wed 35.79 ### 35.56 35.8 14,684 261,081 ### ### 2.6
2023-Oct-24 Tue 36.26 36.26 35.72 35.73 22.1 22.1 2.6
2023-Oct-23 Mon ### 36.77 36.5 36.59 ### ### ###
2023-Oct-20 Fri ### ### ### 36.74 29.3 29.3 2.6
2023-Oct-19 Thu ### 37.59 ### 37.59 8,129 152,784 80.6 80.6 2.7
2023-Oct-18 Wed ### 37.42 ### ### 15,983 299,041 ### ### 0.0
2023-Oct-17 Tue ### 37.5 ### ### 9,478 ### 34.0 34.0 0.0
2023-Oct-16 Mon 37.53 37.53 ### ### 40.1 40.1 0.0
2023-Oct-13 Fri ### ### ### ### 76.7 76.7 0.0
2023-Oct-12 Thu ### 38.5 38.26 ### ### ### 0.0
2023-Oct-11 Wed 38.4 38.4 ### ### 91,121 1,749,523 ### ### 0.0
2023-Oct-10 Tue ### 38.76 ### 38.76 ### ### 2.8
2023-Oct-09 Mon 37.77 38.27 37.77 ### 7,683 ### 81.7 81.7 0.0
2023-Oct-06 Fri 37.82 ### 37.81 ### 76.5 76.5 0.0
2023-Oct-05 Thu ### 37.74 ### 37.49 ### ### 2.7
2023-Oct-04 Wed 37.8 37.8 37.055 ### ### ### 0.0
2023-Oct-03 Tue 39.88 ### 39.44 ### 37.7 37.7 0.0
2023-Oct-02 Mon ### 40.45 ### ### 6,485 131,159 ### ### 0.0
2023-Sep-29 Fri 39.73 39.76 39.57 39.71 9,653 382,886 ### ### ###
2023-Sep-28 Thu 39.82 ### ### 39.83 9,424 0 68.3 68.3 2.8
2023-Sep-27 Wed 40 40.45 ### ### 8,243 ### 76.1 76.1 0.0
2023-Sep-26 Tue ### 41.21 40.8 41 11,549 ### ### ### 2.9
2023-Sep-25 Mon 41.29 41.4 ### ### 6,625 ### 67.9 67.9 0.0
2023-Sep-22 Fri 41.51 ### 41.44 ### 19,850 ### ### ### 0.0
2023-Sep-21 Thu 41.81 ### 41.51 41.51 ### ### ###
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 42.72 ### 42.72 ### 41,243 880,950 75.7 75.7 0.0
2023-Sep-18 Mon 42.55 ### 42.41 42.41 ### ### ###
2023-Sep-15 Fri 42.48 42.78 42.23 42.23 139,382 ### ### ### ###
2023-Sep-14 Thu 42.22 42.54 ### ### 39,047 830,529 ### ### 0.0
2023-Sep-13 Wed 41.86 ### 41.78 41.81 7,185 ### ### ### ###
2023-Sep-12 Tue 42.22 42.23 41.82 ### 28.9 28.9 0.0
2023-Sep-11 Mon ### ### ### 42.22 9,388 0 73.7 73.7 3.0
2023-Sep-08 Fri 41.81 ### 41.75 ### 72.2 72.2 0.0
2023-Sep-07 Thu 42.57 ### 42.42 ### 75.8 75.8 0.0
2023-Sep-06 Wed ### 42.7 ### ### 14,086 ### ### ### 0.0
2023-Sep-05 Tue ### 43.23 42.46 43.23 83.2 83.2 3.1
2023-Sep-04 Mon 42.76 ### 42.59 42.59 16,729 356,244 34.8 34.8 3.0
2023-Sep-01 Fri ### 42.49 40.59 ### 11,450 ### 69.4 69.4 0.0
2023-Aug-31 Thu 41.83 42.2 41.78 42.2 74.4 74.4 3.0
2023-Aug-30 Wed ### 42.4 ### 42.2 15,023 318,487 ### ### 3.0
2023-Aug-29 Tue 41.5 41.79 41.46 41.52 8,324 346,486 67.7 67.7 3.0
2023-Aug-28 Mon 41.51 ### ### ### 42.4 42.4 0.0
2023-Aug-25 Fri 41.58 ### 41.45 41.58 8,771 181,778 68.0 68.0 ###
2023-Aug-24 Thu ### 41.74 ### 41.56 7,820 ### ### ### 3.0
2023-Aug-23 Wed ### ### ### 41.23 18,828 0 78.7 78.7 2.9
2023-Aug-22 Tue 40.55 40.76 40.53 40.76 ### ### ###
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### 40.7 ### 40.53 8,982 182,783 70.5 70.5 ###
2023-Aug-17 Thu 40.25 ### 40.25 40.52 ### ### 2.9
2023-Aug-16 Wed 40.72 40.77 40.45 ### 17,924 ### ### ### 0.0
2023-Aug-15 Tue 40.52 40.78 40.27 40.52 67.9 67.9 2.9
2023-Aug-14 Mon 40.77 40.86 40.5 40.5 ### ### 2.9
2023-Aug-11 Fri ### ### 40.7 40.73 26.1 26.1 ###
2023-Aug-10 Thu 41.41 41.41 ### ### 24.2 24.2 0.0
2023-Aug-09 Wed ### 41.42 ### ### 17,148 ### 37.6 37.6 0.0
2023-Aug-08 Tue 41.7 ### 41.7 ### 83.6 83.6 0.0
2023-Aug-07 Mon ### 41.57 ### 41.53 9,749 ### 80.9 80.9 ###
2023-Aug-04 Fri ### ### ### ### 66,589 0 ### ### 0.0
2023-Aug-03 Thu ### ### 41.81 ### 13.0 13.0 0.0
2023-Aug-02 Wed 44 44 43.5 43.75 ### ### 3.1
2023-Aug-01 Tue ### ### 43.49 44 9,426 ### ### ### 3.1
2023-Jul-31 Mon 43.5 ### ### ### 36.6 36.6 0.0
2023-Jul-28 Fri ### ### ### ### 9,840 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 10,780 0 ### ### 0.0
2023-Jul-26 Wed 42.49 ### 42.49 43 18,955 ### ### ### ###
2023-Jul-25 Tue ### 43.45 ### ### 25,855 ### 30.2 30.2 0.0
2023-Jul-24 Mon ### ### ### ### 65,687 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### 43.75 43.28 ### 14,481 630,140 ### ### 0.0
2023-Jul-19 Wed 42.53 43.43 42.53 ### 76.7 76.7 0.0
2023-Jul-18 Tue 41.8 42.2 41.79 ### 18,448 774,723 75.5 75.5 0.0
2023-Jul-17 Mon 41.46 ### 41.46 42 15,942 330,477 83.1 83.1 3.0
2023-Jul-14 Fri ### 42.23 ### 42.22 ### ### 3.0
2023-Jul-13 Thu ### 42.21 ### ### 71.4 71.4 0.0
2023-Jul-12 Wed ### ### 40.75 40.86 38.3 38.3 2.9
2023-Jul-11 Tue 40.49 ### 40.49 ### 20,428 ### 76.5 76.5 0.0
2023-Jul-10 Mon ### 39.86 ### 39.74 10,325 205,777 ### ### 2.8
2023-Jul-07 Fri 39.4 ### ### ### 12,841 0 ### ### 0.0
2023-Jul-06 Thu 40.21 ### ### ### ### ### 0.0
2023-Jul-05 Wed 41.2 41.2 40.87 ### 18,941 777,243 32.7 32.7 0.0
2023-Jul-04 Tue ### ### ### 41.2 ### ### 2.9
2023-Jul-03 Mon ### ### 40.86 ### 8,127 ### ### ### 0.0
2023-Jun-30 Fri ### 41.48 ### ### 64.8 64.8 0.0
2023-Jun-29 Thu ### 41.51 ### ### 34,423 714,449 62.9 62.9 0.0
2023-Jun-28 Wed 39.89 ### 39.83 40.28 11,281 ### 67.7 67.7 2.9
2023-Jun-27 Tue 39.22 ### ### 39.23 71.0 71.0 2.8
2023-Jun-26 Mon 39.71 39.71 39.24 39.26 ### ### 2.8
2023-Jun-23 Fri 39.83 39.83 ### ### 15,255 ### 31.9 31.9 0.0
2023-Jun-22 Thu 40.58 40.58 39.84 ### 31,040 ### 37.0 37.0 0.0
2023-Jun-21 Wed 41 41.25 ### ### 70.3 70.3 0.0
2023-Jun-20 Tue 40.71 41.29 40.71 ### 24,783 ### 77.6 77.6 0.0
2023-Jun-19 Mon ### ### ### ### 33.4 33.4 0.0
2023-Jun-16 Fri 41.7 41.73 41.41 41.52 ### ### 3.0
2023-Jun-15 Thu ### 41.78 ### 41.7 16,421 ### ### ### 3.0
2023-Jun-14 Wed 41.28 41.59 ### ### 18,946 393,982 73.6 73.6 0.0
2023-Jun-13 Tue 40.84 ### 40.77 40.84 70.4 70.4 2.9
2023-Jun-09 Fri 41.7 41.87 41.47 ### 13,571 ### ### ### 0.0
2023-Jun-08 Thu ### 42.42 ### ### 35,586 754,779 43.4 43.4 0.0
2023-Jun-07 Wed 41.75 41.88 41.52 41.74 36,188 ### 43.9 43.9 ###
2023-Jun-06 Tue 41.46 ### ### ### 31,145 0 ### ### 0.0
2023-Jun-05 Mon 41.2 41.5 ### 41.5 18,751 389,083 ### ### 3.0
2023-Jun-02 Fri 40.88 ### ### 40.84 ### ### 2.9
2023-Jun-01 Thu ### 40.81 ### 40.81 20,546 419,241 ### ### ###
2023-May-31 Wed 40.49 40.78 40.49 40.78 34,883 1,417,470 80.5 80.5 2.9
2023-May-30 Tue 40 40.2 39.86 40.2 77.0 77.0 ###
2023-May-29 Mon ### ### ### ### 160,244 0 ### ### 0.0
2023-May-26 Fri 39.4 39.4 ### ### 28.6 28.6 0.0
2023-May-25 Thu 39.4 39.4 ### ### 416,344 8,201,976 ### ### 0.0
2023-May-24 Wed ### ### 39.75 ### ### ### 0.0
2023-May-23 Tue 40.4 ### ### 40.44 73.5 73.5 2.9
2023-May-22 Mon ### 40.22 ### 40.2 77.0 77.0 ###
2023-May-19 Fri 40.26 40.5 40.24 ### 26,659 1,076,223 68.6 68.6 0.0
2023-May-18 Thu ### 39.54 39.28 39.51 ### ### 2.8
2023-May-17 Wed ### ### 38.7 ### 129,054 ### ### ### 0.0
2023-May-16 Tue ### ### 38.77 38.77 102,179 ### 28.8 28.8 ###
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri 39.42 ### ### ### 40,079 0 ### ### 0.0
2023-May-11 Thu 39.54 ### 39.54 ### 114,641 2,266,452 ### ### 0.0
2023-May-10 Wed ### ### ### 39.44 ### ### 2.8
2023-May-09 Tue 39.54 ### ### 39.53 28,051 0 ### ### ###
2023-May-08 Mon ### 40.22 ### ### 48,129 967,874 ### ### 0.0
2023-May-05 Fri 38.89 ### 38.5 ### ### ### 0.0
2023-May-04 Thu ### 39.7 ### 39.41 178,884 3,550,847 66.6 66.6 ###
2023-May-03 Wed ### ### ### 38.82 ### ### 2.8
2023-May-02 Tue ### 39.5 38.57 ### 39.6 39.6 0.0
2023-May-01 Mon ### 39.23 38.46 ### 70,322 2,731,658 ### ### 0.0
2023-Apr-28 Fri ### ### 38.43 38.76 32.6 32.6 2.8
2023-Apr-27 Thu ### 38.77 ### 38.48 59,546 ### ### ### 2.7
2023-Apr-26 Wed ### ### 38.41 38.81 10,281 197,446 ### ### 2.8
2023-Apr-24 Mon 38.79 ### ### ### ### ### 0.0
2023-Apr-21 Fri 38.51 ### 38.51 38.77 75.8 75.8 ###
2023-Apr-20 Thu ### 39.45 ### ### ### ### 0.0
2023-Apr-19 Wed 39.22 39.26 38.72 ### ### ### 0.0
2023-Apr-18 Tue ### ### 39.26 39.49 35.0 35.0 ###
2023-Apr-17 Mon 39.55 ### ### 39.71 14,054 0 ### ### ###
2023-Apr-14 Fri 38.81 38.81 38.27 38.49 22.4 22.4 ###
2023-Apr-13 Thu 39.23 ### ### ### 35.5 35.5 0.0
2023-Apr-12 Wed ### 40.49 ### ### 44,777 ### 41.0 41.0 0.0
2023-Apr-11 Tue ### 40 ### ### 40,441 808,820 70.8 70.8 0.0
2023-Apr-06 Thu ### 38.27 ### 37.85 32.3 32.3 ###
2023-Apr-05 Wed 38.88 ### ### ### 69.7 69.7 0.0
2023-Apr-04 Tue ### ### 38.77 38.86 33.2 33.2 2.8
2023-Apr-03 Mon ### 39.79 39.5 ### 161,673 6,409,526 ### ### 0.0
2023-Mar-31 Fri 38.5 38.87 38.44 38.71 92,652 ### 68.3 68.3 ###
2023-Mar-30 Thu 38.4 38.7 ### 38.4 ### ### 2.7
2023-Mar-29 Wed 38.86 ### ### 38.87 ### ### ###
2023-Mar-28 Tue 38.88 39.57 38.85 ### 174,525 6,843,125 ### ### 0.0
2023-Mar-27 Mon ### ### ### 38.54 183,074 0 ### ### 2.8
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 195,226 0 ### ### 0.0
2023-Mar-22 Wed 38.55 ### 38.54 ### 180,547 3,479,140 70.3 70.3 0.0
2023-Mar-21 Tue 37.22 37.54 37.22 37.54 290,576 ### ### ### ###
2023-Mar-20 Mon 37.52 37.56 ### 37.21 44.5 44.5 2.7
2023-Mar-17 Fri ### ### 38.25 38.25 168,285 3,218,450 18.9 18.9 2.7
2023-Mar-16 Thu 38.2 38.47 ### ### ### ### 0.0
2023-Mar-15 Wed 38.56 38.56 ### ### 27.3 27.3 0.0
2023-Mar-14 Tue ### ### ### 38.2 49.2 49.2 2.7
2023-Mar-13 Mon 38.87 38.87 38.24 38.56 36.5 36.5 2.8
2023-Mar-10 Fri ### ### 39.51 39.53 ### ### ###
2023-Mar-09 Thu ### 40.84 40.48 40.74 72.1 72.1 ###
2023-Mar-08 Wed ### 40.47 ### ### 33,126 ### 74.9 74.9 0.0
2023-Mar-07 Tue ### 40.4 ### ### 12,155 ### 78.6 78.6 0.0
2023-Mar-06 Mon 40.28 40.54 40.2 ### 23,826 961,855 ### ### 0.0
2023-Mar-03 Fri 40.25 ### ### ### 25,343 0 31.1 31.1 0.0
2023-Mar-02 Thu 40.83 40.84 ### 40.4 ### ### 2.9
2023-Mar-01 Wed ### ### 40.47 40.72 ### ### 2.9
2023-Feb-28 Tue 40.4 ### 40.22 40.24 32.0 32.0 2.9
2023-Feb-27 Mon ### ### ### 40.5 48.8 48.8 2.9
2023-Feb-24 Fri 40.53 ### 40.4 40.8 71.4 71.4 2.9
2023-Feb-23 Thu 40.89 ### ### 40.76 41,780 0 ### ### ###
2023-Feb-22 Wed ### 41.25 40.44 ### 189,389 ### 76.9 76.9 0.0
2023-Feb-21 Tue 41.81 ### ### ### ### ### 0.0
2023-Feb-20 Mon 41.85 42.42 41.84 ### 106,829 ### 80.7 80.7 0.0
2023-Feb-17 Fri 41.21 41.51 ### 41.25 64,872 ### 77.0 77.0 ###
2023-Feb-16 Thu ### 41.21 40.74 ### ### ### 0.0
2023-Feb-15 Wed 40.22 40.54 ### 40.43 ### ### 2.9
2023-Feb-14 Tue 40.5 40.77 40.45 40.51 25,781 ### 75.8 75.8 ###
2023-Feb-13 Mon 39.87 ### 39.76 39.89 76.8 76.8 ###
2023-Feb-10 Fri 40.2 40.41 ### ### 31,545 ### ### ### 0.0
2023-Feb-09 Thu ### ### ### 41.44 23,753 0 78.3 78.3 ###
2023-Feb-08 Wed 41.41 ### 41.41 ### 36,152 748,527 82.4 82.4 0.0
2023-Feb-07 Tue 41.5 41.71 41.25 41.41 30,483 ### 44.0 44.0 3.0
2023-Feb-06 Mon 41.45 ### ### 42.21 95,977 0 ### ### ###
2023-Feb-03 Fri ### ### ### 41.46 298,245 0 ### ### ###
2023-Feb-02 Thu 36.8 ### ### 36.74 ### ### 2.6
2023-Feb-01 Wed 36.51 36.89 ### ### ### ### 0.0
2023-Jan-31 Tue ### 36.44 35.82 36.44 45,459 ### ### ### 2.6
2023-Jan-30 Mon ### ### 35.77 35.88 ### ### 2.6
2023-Jan-27 Fri ### ### ### ### 81,289 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### 36.24 19.8 19.8 2.6
2023-Jan-24 Tue ### ### 36.82 ### 38,446 ### ### ### 0.0
2023-Jan-23 Mon ### 37.23 36.78 36.88 16,426 607,844 28.0 28.0 2.6
2023-Jan-20 Fri ### 37.22 36.52 ### 88,257 ### 70.7 70.7 0.0
2023-Jan-19 Thu 37.84 ### 37.75 ### 17,851 ### 73.6 73.6 0.0
2023-Jan-18 Wed 38.28 ### ### ### ### ### 0.0
2023-Jan-17 Tue 38.27 38.72 37.84 ### ### ### 0.0
2023-Jan-16 Mon 37.8 38.27 37.79 38.27 ### ### ###
2023-Jan-13 Fri ### ### 38.88 ### 46,484 903,648 32.8 32.8 0.0
2023-Jan-12 Thu ### 39.73 ### ### ### ### 0.0
2023-Jan-11 Wed 38.4 ### ### 38.76 69.8 69.8 2.8
2023-Jan-10 Tue ### ### ### ### 7,686 0 80.3 80.3 0.0
2023-Jan-09 Mon ### 37.025 ### 36.8 11,046 204,489 31.2 31.2 2.6
2023-Jan-06 Fri ### 36.46 ### 36.46 7,656 ### 73.8 73.8 2.6
2023-Jan-05 Thu ### ### ### ### 73.7 73.7 0.0
2023-Jan-04 Wed ### 36.045 ### 35.7 69.9 69.9 2.6
2023-Jan-03 Tue ### 35.22 ### 34.79 43.1 43.1 2.5
2022-Dec-30 Fri ### ### ### ### 13,385 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### 34.52 ### ### 2.5
2022-Dec-28 Wed 35.78 35.8 ### 35.48 ### ### 2.5
2022-Dec-23 Fri 36.4 36.4 35.8 35.87 ### ### 2.6
2022-Dec-22 Thu ### ### ### 36.86 77.6 77.6 2.6
2022-Dec-21 Wed ### 36.5 ### ### 74,082 ### ### ### 0.0
2022-Dec-20 Tue ### 35.88 ### 35.45 50.5 50.5 2.5
2022-Dec-19 Mon ### 35.84 35.27 35.41 45,150 ### 33.3 33.3 ###
2022-Dec-16 Fri 36.79 36.8 ### ### ### ### 0.0
2022-Dec-15 Thu ### 37.72 ### 37.25 50,384 950,242 ### ### ###
2022-Dec-14 Wed ### ### 37.74 38.29 47,386 894,173 ### ### ###
2022-Dec-13 Tue ### 37.4 ### ### 23,771 ### ### ### 0.0
2022-Dec-12 Mon ### ### 36.55 36.7 ### ### ###
2022-Dec-09 Fri ### 37.58 ### 37.58 24,441 459,246 76.6 76.6 2.7
2022-Dec-08 Thu ### 37.85 ### 37.83 ### ### 2.7
2022-Dec-07 Wed 37.45 38.2 37.45 38.2 36,788 ### 86.7 86.7 2.7
2022-Dec-06 Tue 37.55 ### 37.41 ### ### ### 0.0
2022-Dec-05 Mon 38.23 38.23 37.71 37.8 28,953 1,099,345 ### ### 2.7
2022-Dec-02 Fri 37.5 37.79 37.26 37.72 72.5 72.5 2.7
2022-Dec-01 Thu ### 37.29 ### ### 68.6 68.6 0.0
2022-Nov-30 Wed 36.73 ### 36.73 ### 90,375 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 172,042 0 71.9 71.9 0.0
2022-Nov-28 Mon 37.86 37.86 37.27 37.4 66,073 ### ### ### ###
2022-Nov-25 Fri ### ### ### ### 28,675 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 18,376 0 38.2 38.2 0.0
2022-Nov-23 Wed 37.27 ### 37.24 37.52 30,372 565,526 76.9 76.9 ###
2022-Nov-22 Tue ### ### 36.58 36.79 98,157 ### 73.2 73.2 2.6
2022-Nov-21 Mon 36.4 36.83 36.4 ### 24,671 903,328 81.9 81.9 0.0
2022-Nov-18 Fri 37.58 37.58 ### 37.22 31.8 31.8 2.7
2022-Nov-17 Thu 37.44 ### 37.44 37.7 74.4 74.4 2.7
2022-Nov-16 Wed ### ### 37.76 ### 47,470 ### 35.1 35.1 0.0
2022-Nov-15 Tue ### 39.25 38.76 ### 37,675 ### 40.9 40.9 0.0
2022-Nov-14 Mon ### ### 39.76 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### 38.77 77.3 77.3 ###
2022-Nov-10 Thu ### ### 35.22 35.41 35,940 ### ### ### ###
2022-Nov-09 Wed 35.44 ### 35.44 35.81 165,687 2,935,973 75.9 75.9 2.6
2022-Nov-08 Tue ### ### ### 33.71 ### ### 2.4
2022-Nov-07 Mon 33.49 33.755 33.28 ### ### ### 0.0
2022-Nov-04 Fri 33.75 ### 33.47 ### ### ### 0.0
2022-Nov-03 Thu 35.44 35.52 ### ### 114,359 ### 26.3 26.3 0.0
2022-Nov-02 Wed ### ### 35.81 35.81 57,449 1,028,624 28.7 28.7 2.6
2022-Nov-01 Tue 35.85 ### 35.71 ### 103,653 1,850,724 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 40,941 0 78.3 78.3 0.0
2022-Oct-28 Fri ### ### 34.48 34.48 39.7 39.7 2.5
2022-Oct-27 Thu ### 34.77 ### 34.4 67.3 67.3 2.5
2022-Oct-26 Wed 34.77 ### ### ### 34,776 0 36.9 36.9 0.0
2022-Oct-25 Tue 34.28 ### ### 34.54 170,380 0 76.6 76.6 2.5
2022-Oct-24 Mon ### 33.89 33.43 33.7 21,747 ### 72.8 72.8 2.4
2022-Oct-21 Fri 32.59 32.77 ### 32.77 ### ### ###
2022-Oct-20 Thu ### ### 32.81 32.88 45.4 45.4 2.3
2022-Oct-19 Wed ### 34.24 33.88 ### 31.6 31.6 0.0
2022-Oct-18 Tue ### 34.4 ### 34.4 60,486 1,040,359 79.9 79.9 2.5
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 33.59 33.88 33.46 ### 96,758 3,257,841 70.5 70.5 0.0
2022-Oct-13 Thu ### ### ### ### 32.0 32.0 0.0
2022-Oct-12 Wed 31.85 ### 31.54 31.54 68,571 ### ### ### 2.3
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### 32.22 133,050 0 ### ### ###
2022-Oct-07 Fri 32.84 32.84 32.5 32.56 28.2 28.2 2.3
2022-Oct-06 Thu 33.4 33.55 ### 33.23 61,942 1,039,077 ### ### ###
2022-Oct-05 Wed ### 33.86 ### ### 33.1 33.1 0.0
2022-Oct-04 Tue 32.21 32.87 ### 32.87 ### ### 2.3
2022-Oct-03 Mon 31.88 31.88 ### 31.22 80,474 1,282,755 ### ### 2.2
2022-Sep-30 Fri ### ### 32.79 32.89 65,242 1,069,642 27.3 27.3 ###
2022-Sep-29 Thu ### 33.78 ### ### 44,427 750,372 72.9 72.9 0.0
2022-Sep-28 Wed ### ### 32.83 ### ### ### 0.0
2022-Sep-27 Tue 33.28 ### ### ### ### ### 0.0
2022-Sep-26 Mon 33.45 33.45 32.53 32.53 147,088 ### 35.8 35.8 ###
2022-Sep-23 Fri ### ### 33.45 ### ### ### 0.0
2022-Sep-21 Wed 34.84 34.84 34.29 34.55 ### ### 2.5
2022-Sep-20 Tue ### ### 35.56 ### 135,381 2,407,074 ### ### 0.0
2022-Sep-19 Mon ### ### 34.47 ### 64,620 1,113,725 ### ### 0.0
2022-Sep-16 Fri 35.26 35.51 ### 35.25 778,989 13,830,949 48.7 48.7 2.5
2022-Sep-15 Thu ### ### 34.84 ### 109,320 1,904,354 ### ### 0.0
2022-Sep-14 Wed ### ### 34.72 ### ### ### 0.0
2022-Sep-13 Tue 36.71 ### 36.7 ### 79,757 1,463,540 73.5 73.5 0.0
2022-Sep-12 Mon 36.42 36.85 36.42 36.56 73.4 73.4 ###
2022-Sep-09 Fri ### 36.45 35.8 ### 88,122 ### 60.8 60.8 0.0
2022-Sep-08 Thu ### 35.7 ### 35.7 ### ### 2.6
2022-Sep-07 Wed 34.23 34.57 ### ### 74.6 74.6 0.0
2022-Sep-06 Tue ### ### 33.51 33.57 120,342 ### 39.1 39.1 2.4
2022-Sep-05 Mon ### ### 33.53 ### 123,020 ### 77.8 77.8 0.0
2022-Sep-02 Fri 33.71 ### ### ### 36.2 36.2 0.0
2022-Sep-01 Thu ### ### ### 33.71 100,248 0 ### ### 2.4
2022-Aug-31 Wed ### ### 34.41 34.72 46,988 808,428 ### ### 2.5
2022-Aug-30 Tue 34.4 ### 34.4 34.58 50,473 ### 65.8 65.8 2.5
2022-Aug-29 Mon ### ### 34.7 ### ### ### 0.0
2022-Aug-26 Fri ### 36.47 ### 36.29 32,045 584,340 ### ### 2.6
2022-Aug-25 Thu ### 36.24 ### ### 36.2 36.2 0.0
2022-Aug-24 Wed ### ### 35.71 ### 65,526 ### 63.7 63.7 0.0
2022-Aug-23 Tue ### 36.43 ### ### 166,124 3,025,948 ### ### 0.0
2022-Aug-22 Mon ### ### 36.77 36.83 ### ### ###
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 37.81 ### 49,245 930,976 ### ### 0.0
2022-Aug-17 Wed 37.84 38.53 37.81 38.45 ### ### ###
2022-Aug-16 Tue ### ### 37.73 37.77 96,148 ### 40.5 40.5 2.7
2022-Aug-15 Mon 37.24 37.52 ### 37.42 ### ### 2.7
2022-Aug-12 Fri ### 36.53 ### 36.28 117,342 2,143,251 40.9 40.9 ###
2022-Aug-11 Thu 36.48 36.73 ### 36.48 249,681 ### ### ### 2.6
2022-Aug-10 Wed 35.86 ### ### 35.71 128,820 0 ### ### ###
2022-Aug-09 Tue 36.2 36.74 ### 36.48 ### ### 2.6
2022-Aug-08 Mon 35.27 35.55 ### ### 80,326 ### ### ### 0.0
2022-Aug-05 Fri 35.46 35.53 34.82 35.2 180,128 ### 27.6 27.6 2.5
2022-Aug-04 Thu ### ### ### ### 24.7 24.7 0.0
2022-Aug-03 Wed ### ### ### ### 202,887 0 ### ### 0.0
2022-Aug-02 Tue 37.4 37.77 ### ### 217,372 4,105,070 ### ### 0.0
2022-Aug-01 Mon ### ### 36.54 36.78 ### ### 2.6
2022-Jul-29 Fri ### 36.53 ### ### 202,820 ### 65.1 65.1 0.0
2022-Jul-28 Thu 35.21 35.45 34.55 34.55 16.5 16.5 2.5
2022-Jul-27 Wed 34.89 ### ### 34.7 32.6 32.6 2.5
2022-Jul-26 Tue 35.4 35.4 ### 35.23 35.9 35.9 ###
2022-Jul-25 Mon 35.46 ### 35.4 35.4 35,153 ### 44.1 44.1 2.5
2022-Jul-22 Fri 35.28 35.83 35.28 35.76 77.8 77.8 2.6
2022-Jul-21 Thu ### 35.81 35.28 35.78 71.5 71.5 2.6
2022-Jul-20 Wed ### ### ### ### 135,822 0 ### ### 0.0
2022-Jul-19 Tue 34.22 34.22 33.44 33.44 110,729 ### 19.5 19.5 2.4
2022-Jul-18 Mon 34.77 ### ### ### 63,777 0 ### ### 0.0
2022-Jul-15 Fri ### ### 33.455 33.82 ### ### 2.4
2022-Jul-14 Thu ### ### 33.88 ### 66.4 66.4 0.0
2022-Jul-13 Wed 34.47 34.77 34.42 34.44 64,041 ### 35.5 35.5 2.5
2022-Jul-12 Tue ### ### 33.88 33.89 42.0 42.0 ###
2022-Jul-11 Mon 34.7 34.78 ### ### 44.8 44.8 0.0
2022-Jul-08 Fri 34.55 34.82 34.49 ### 55,972 ### 63.9 63.9 0.0
2022-Jul-07 Thu ### ### ### ### 60,083 0 ### ### 0.0
2022-Jul-06 Wed ### ### 34.43 34.44 86,888 1,495,776 ### ### 2.5
2022-Jul-05 Tue 34.25 ### ### 34.55 69.4 69.4 2.5
2022-Jul-04 Mon 34.45 34.5 ### 34.2 30.4 30.4 2.4
2022-Jul-01 Fri 34.22 34.25 33.71 33.82 ### ### 2.4
2022-Jun-30 Thu 34.44 34.44 33.49 33.49 92,346 ### ### ### 2.4
2022-Jun-29 Wed 35.85 ### 35.49 35.52 40.4 40.4 2.5
2022-Jun-28 Tue ### ### ### 36.55 117,572 0 ### ### ###
2022-Jun-27 Mon 36.85 37.26 36.75 ### 65.0 65.0 0.0
2022-Jun-24 Fri ### ### ### 35.51 91,380 0 ### ### ###
2022-Jun-23 Thu 34.7 34.85 ### ### ### ### 0.0
2022-Jun-22 Wed 34.23 ### ### 33.7 41.0 41.0 2.4
2022-Jun-21 Tue ### ### 34.2 ### 141,324 2,416,640 68.9 68.9 0.0
2022-Jun-20 Mon 34.24 34.24 ### ### 48.8 48.8 0.0
2022-Jun-17 Fri ### ### 32.74 ### 560,587 ### 36.7 36.7 0.0
2022-Jun-16 Thu ### 35.4 ### ### 157,250 2,783,325 30.3 30.3 0.0
2022-Jun-15 Wed 35.29 35.71 ### ### 249,820 ### ### ### 0.0
2022-Jun-14 Tue 34.8 34.8 ### ### 256,947 4,470,877 49.8 49.8 0.0
2022-Jun-10 Fri 37.46 ### 36.76 36.76 33.6 33.6 2.6
2022-Jun-09 Thu ### 38.23 37.42 37.42 41.3 41.3 2.7
2022-Jun-08 Wed 38.77 ### ### 38.81 ### ### 2.8
2022-Jun-07 Tue ### 39.26 38.48 38.88 ### ### 2.8
2022-Jun-06 Mon ### 38.29 37.77 ### 78.2 78.2 0.0
2022-Jun-03 Fri ### ### 38.28 38.28 ### ### 2.7
2022-Jun-02 Thu 38.2 38.2 37.41 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 52.0 52.0 0.0
2022-May-31 Tue ### ### ### ### 37.0 37.0 0.0
2022-May-30 Mon ### ### 39.47 39.78 65.0 65.0 ###
2022-May-27 Fri ### 38.83 ### 38.73 73.0 73.0 ###
2022-May-26 Thu 37.57 ### ### ### ### ### 0.0
2022-May-25 Wed 37.77 37.77 ### 37.27 185,022 3,494,140 31.4 31.4 2.7
2022-May-24 Tue ### ### 37.76 ### 96,729 1,826,243 ### ### 0.0
2022-May-23 Mon 38.88 ### 38.41 ### 40.5 40.5 0.0
2022-May-20 Fri ### 38.52 ### ### 156,979 ### 62.6 62.6 0.0
2022-May-19 Thu 38.82 38.89 ### 38.23 219,549 ### 23.5 23.5 ###
2022-May-18 Wed 40.46 40.79 ### 39.85 200,222 4,083,527 25.7 25.7 ###
2022-May-17 Tue 39.55 ### ### 39.27 185,857 0 31.5 31.5 ###
2022-May-16 Mon ### 39.73 38.76 ### 122,481 ### ### ### 0.0
2022-May-13 Fri 38.4 ### ### ### 153,429 0 ### ### 0.0
2022-May-12 Thu 37.79 ### 37.23 37.23 146,685 2,730,541 48.8 48.8 ###
2022-May-11 Wed ### 39.46 38.88 ### 103,858 ### 60.4 60.4 0.0
2022-May-10 Tue 38.52 ### ### 38.7 ### ### 2.8
2022-May-09 Mon 38.52 ### ### 38.7 ### ### 2.8
2022-May-06 Fri 37.76 ### 37.48 37.85 ### ### ###
2022-May-05 Thu ### ### 36.5 37.76 ### ### 2.7
2022-May-04 Wed ### 44.73 ### 43.42 202,125 4,520,525 51.4 51.4 ###
2022-May-03 Tue ### ### ### ### 39,823 0 45.6 45.6 0.0
2022-May-02 Mon ### ### ### ### 34,246 0 86.4 86.4 0.0
2022-Apr-29 Fri 44.22 44.75 44.22 ### ### ### 0.0
2022-Apr-28 Thu 43.8 ### 43.79 44.21 ### ### 3.2
2022-Apr-27 Wed ### ### 43.52 44 67.0 67.0 3.1
2022-Apr-26 Tue ### 45.59 ### ### 49.9 49.9 0.0
2022-Apr-22 Fri 44.86 ### ### 44.89 69.4 69.4 ###
2022-Apr-21 Thu ### 46.26 45.745 46 41.5 41.5 3.3
2022-Apr-20 Wed ### ### 45.89 ### 46.9 46.9 0.0
2022-Apr-19 Tue ### ### ### 44.89 53,844 0 ### ### ###
2022-Apr-14 Thu 45.2 45.4 ### ### 36.3 36.3 0.0
2022-Apr-13 Wed ### 45.4 ### ### 59.4 59.4 0.0
2022-Apr-12 Tue 45.26 45.74 ### ### ### ### 0.0
2022-Apr-11 Mon 45.25 46 45.25 ### ### ### 0.0
2022-Apr-08 Fri 45.45 ### ### ### ### ### 0.0
2022-Apr-07 Thu 45.71 ### ### 45.85 93,828 0 ### ### 3.3
2022-Apr-06 Wed ### 46.48 45.78 46.43 61,143 2,820,526 77.7 77.7 ###
2022-Apr-05 Tue 46.82 ### 46.53 46.71 ### ### ###
2022-Apr-04 Mon 47.44 ### 47.24 ### 124,584 2,942,674 ### ### 0.0
2022-Apr-01 Fri 46.58 46.76 46.26 ### 93,055 4,327,988 31.2 31.2 0.0
2022-Mar-31 Thu 47.43 47.46 ### ### ### ### 0.0
2022-Mar-30 Wed 47.57 ### 47.42 47.45 ### ### ###
2022-Mar-29 Tue ### ### 46.23 46.44 ### ### 3.3
2022-Mar-28 Mon 46.76 46.76 46.28 ### 41,546 ### 42.5 42.5 0.0
2022-Mar-25 Fri ### ### ### 46.42 76.1 76.1 3.3
2022-Mar-24 Thu 46.22 ### ### ### 32.6 32.6 0.0
2022-Mar-23 Wed ### 48.25 ### ### ### ### 0.0
2022-Mar-22 Tue 47.81 47.86 ### ### ### ### 0.0
2022-Mar-21 Mon 48.24 ### 47.81 47.85 39.5 39.5 3.4
2022-Mar-18 Fri ### ### 47.58 48.21 68.3 68.3 ###
2022-Mar-17 Thu ### ### 47.88 48.26 198,080 ### ### ### 3.4
2022-Mar-16 Wed 47 ### 46.77 ### 66.0 66.0 0.0
2022-Mar-15 Tue 46.71 47.28 46.2 46.79 75.2 75.2 3.3
2022-Mar-14 Mon 44.5 ### ### 44.75 71.6 71.6 ###
2022-Mar-11 Fri 43.83 ### 43.28 43.41 208,073 ### ### ### ###
2022-Mar-10 Thu 43.55 ### 43.47 43.5 ### ### 3.1
2022-Mar-09 Wed ### ### 41.4 41.7 23.2 23.2 3.0
2022-Mar-08 Tue 40.72 41.29 ### ### 274,172 5,660,280 ### ### 0.0
2022-Mar-07 Mon ### ### 39.2 ### 216,475 ### 34.8 34.8 0.0
2022-Mar-04 Fri 43.43 ### 41.85 ### 26.3 26.3 0.0
2022-Mar-03 Thu ### ### 43.88 44.78 196,375 ### ### ### 3.2
2022-Mar-02 Wed ### 43.43 ### 43.2 ### ### 3.1
2022-Mar-01 Tue 46 ### 45.75 ### ### ### 0.0
2022-Feb-28 Mon ### ### 46.2 ### 297,976 6,883,245 27.8 27.8 0.0
2022-Feb-25 Fri 45.5 ### 45.22 45.88 ### ### 3.3
2022-Feb-24 Thu 45.22 45.49 ### ### 127,151 2,892,049 63.5 63.5 0.0
2022-Feb-23 Wed ### 46.4 45.45 46.21 75,324 3,459,254 54.7 54.7 ###
2022-Feb-22 Tue 46.88 ### ### 46.25 51.1 51.1 ###
2022-Feb-21 Mon ### 47.79 ### 47.21 93,270 2,228,686 ### ### 3.4
2022-Feb-18 Fri ### 47.52 46.51 ### 62.4 62.4 0.0
2022-Feb-17 Thu 49.29 49.84 48 48.79 ### ### 3.5
2022-Feb-16 Wed ### 49.26 ### 48.75 219,223 ### 29.4 29.4 3.5
2022-Feb-15 Tue 47.5 ### ### ### 167,476 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### 47.27 84,857 0 ### ### ###
2022-Feb-11 Fri ### ### 48.26 ### 42.2 42.2 0.0
2022-Feb-10 Thu 50.82 51.22 50.4 ### 38.3 38.3 0.0
2022-Feb-09 Wed ### 51.28 ### ### 66.7 66.7 0.0
2022-Feb-08 Tue 50.4 ### ### 50.72 ### ### 3.6
2022-Feb-07 Mon 51.22 ### 49.73 ### 23.1 23.1 0.0
2022-Feb-04 Fri ### 52.54 51.58 ### 26.9 26.9 0.0
2022-Feb-03 Thu 52.89 ### ### 52.4 ### ### 3.7
2022-Feb-02 Wed 52.77 53.7 ### 52.72 101,886 ### 37.0 37.0 3.8
2022-Feb-01 Tue ### ### 51.2 ### ### ### 0.0
2022-Jan-31 Mon ### 51.45 50.46 ### 225,225 ### 65.7 65.7 0.0
2022-Jan-28 Fri ### 51.49 50.71 ### 27.6 27.6 0.0
2022-Jan-27 Thu ### ### 49.26 49.77 48.9 48.9 3.6
2022-Jan-25 Tue ### 50.52 ### 49.76 233,121 ### 64.8 64.8 3.6
2022-Jan-24 Mon ### ### 49.87 50.57 ### ### 3.6
2022-Jan-21 Fri 52.27 52.87 ### 51.7 296,175 7,829,386 ### ### 3.7
2022-Jan-20 Thu 53.5 53.88 ### 53.27 99,951 2,692,679 32.0 32.0 ###
2022-Jan-19 Wed 55.78 ### 54.8 54.8 95,756 ### ### ### 3.9
2022-Jan-18 Tue 56.57 ### 56.26 56.44 38.5 38.5 ###
2022-Jan-17 Mon 56.24 ### 56.24 56.57 104,546 ### 71.4 71.4 ###
2022-Jan-14 Fri ### ### 56.57 ### 135,548 3,833,975 28.9 28.9 0.0
2022-Jan-13 Thu ### ### ### 57.42 30.2 30.2 ###
2022-Jan-12 Wed ### 60.5 59.86 ### 37.0 37.0 0.0
2022-Jan-11 Tue ### 59.87 ### ### 96,252 ### 36.9 36.9 0.0
2022-Jan-10 Mon ### 59.7 ### 59.27 75,953 ### 40.2 40.2 ###
2022-Jan-07 Fri ### 58.41 57.55 57.8 ### ### 4.1
2022-Jan-06 Thu ### ### 55.89 ### 73,450 ### ### ### 0.0
2022-Jan-05 Wed ### ### 58.2 58.25 19,573 569,574 30.8 30.8 ###
2022-Jan-04 Tue ### ### ### 58.56 ### ### 4.2
2021-Dec-31 Fri ### ### 57.74 58.27 25,454 734,856 ### ### 4.2
2021-Dec-30 Thu ### ### ### 58.85 25,129 0 ### ### ###
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### 58.72 ### 58.7 74.4 74.4 4.2
2021-Dec-23 Thu ### ### 56.77 ### 106,075 ### 72.1 72.1 0.0
2021-Dec-22 Wed ### ### 56.5 ### 78,589 ### ### ### 0.0
2021-Dec-21 Tue ### ### 55.28 55.88 ### ### ###
2021-Dec-20 Mon 57.45 57.79 ### 56.84 ### ### ###
2021-Dec-17 Fri ### ### 56.81 ### 182,443 ### ### ### 0.0
2021-Dec-16 Thu ### 58.2 ### 57.47 ### ### ###
2021-Dec-15 Wed 59.24 59.24 ### ### 142,983 4,235,156 ### ### 0.0
2021-Dec-14 Tue 57.88 ### 57.445 ### 69.6 69.6 0.0
2021-Dec-13 Mon 58.88 58.88 ### 58.2 311,688 ### 29.1 29.1 4.2
2021-Dec-10 Fri 57.82 ### 57.57 ### ### ### 0.0
2021-Dec-09 Thu 58.24 58.24 57.59 57.8 68,770 ### ### ### 4.1
2021-Dec-08 Wed ### 58.53 57.78 57.8 175,629 ### ### ### 4.1
2021-Dec-07 Tue ### ### 57.4 57.89 165,878 ### ### ### ###
2021-Dec-06 Mon 57.78 58.29 ### ### ### ### 0.0
2021-Dec-03 Fri 59.56 59.87 ### 59.29 128,777 ### 43.8 43.8 ###
2021-Dec-02 Thu 58.47 58.8 ### 58.76 73,050 2,147,670 ### ### 4.2
2021-Dec-01 Wed ### 60.49 59.54 ### 39.1 39.1 0.0
2021-Nov-30 Tue 62.52 63.44 62.52 62.7 ### ### 4.5
2021-Nov-29 Mon ### 63.27 ### ### ### ### 0.0
2021-Nov-26 Fri ### ### 63.2 ### ### ### 0.0
2021-Nov-25 Thu ### 64.8 ### 64.53 188,378 6,103,447 41.5 41.5 ###
2021-Nov-24 Wed 63.83 ### 63.76 ### 75.7 75.7 0.0
2021-Nov-23 Tue 63.76 ### 63.51 63.71 101,454 3,221,671 43.3 43.3 ###
2021-Nov-22 Mon ### ### ### 63.44 154,723 0 ### ### ###
2021-Nov-19 Fri 63.85 63.85 62.84 ### 223,285 14,143,988 40.6 40.6 0.0
2021-Nov-18 Thu 62.4 ### ### ### 182,286 0 34.1 34.1 0.0
2021-Nov-17 Wed 63.73 ### 63.5 63.85 ### ### ###
2021-Nov-16 Tue 64.44 ### 63.88 ### 49.7 49.7 0.0
2021-Nov-15 Mon 65.83 65.83 ### ### 157,746 ### 24.4 24.4 0.0
2021-Nov-12 Fri 65.88 ### 65.81 65.83 287,386 ### 34.3 34.3 4.7
2021-Nov-11 Thu 65.26 ### ### 65.49 70.1 70.1 4.7
2021-Nov-10 Wed ### 65.71 64.81 ### 210,678 13,748,846 74.8 74.8 0.0
2021-Nov-09 Tue ### 65.54 64.57 ### 160,523 10,442,823 36.3 36.3 0.0
2021-Nov-08 Mon 64.85 ### ### 64.22 ### ### 4.6
2021-Nov-05 Fri 64.22 64.22 63.56 ### 224,242 14,326,821 38.2 38.2 0.0
2021-Nov-04 Thu ### 64.53 63.48 ### 258,127 ### ### ### 0.0
2021-Nov-03 Wed ### 63.5 ### ### 199,920 ### 31.4 31.4 0.0
2021-Nov-02 Tue 62.86 ### 62.55 ### 321,450 10,053,348 ### ### 0.0
2021-Nov-01 Mon 61.4 ### ### 60.89 38.7 38.7 ###
2021-Oct-29 Fri 58.77 59.22 ### 58.27 120,542 3,569,248 ### ### 4.2
2021-Oct-28 Thu ### 58.45 ### ### 25.8 25.8 0.0
2021-Oct-27 Wed ### ### ### 59.58 41.4 41.4 4.3
2021-Oct-26 Tue ### 60.52 59.84 59.89 53,645 3,228,356 ### ### 4.3
2021-Oct-25 Mon ### ### 59.77 ### ### ### 0.0
2021-Oct-22 Fri ### 60.57 ### ### 242,287 ### 35.4 35.4 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### 59.55 58.45 58.72 141,982 ### 30.1 30.1 4.2
2021-Oct-19 Tue 60.21 60.8 ### ### 176,357 5,361,252 ### ### 0.0
2021-Oct-18 Mon 60.5 60.56 ### 60.5 68.6 68.6 ###
2021-Oct-15 Fri ### ### 59.58 ### ### ### 0.0
2021-Oct-14 Thu ### ### 59.29 59.29 64,222 ### 27.9 27.9 ###
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### 60.59 ### ### 4.3
2021-Oct-11 Mon 61.49 61.75 60.86 61.48 ### ### ###
2021-Oct-08 Fri ### 62.2 61.225 61.83 171,028 ### ### ### ###
2021-Oct-07 Thu ### ### 59.45 ### 34.6 34.6 0.0
2021-Oct-06 Wed ### ### 57.74 ### 158,984 ### ### ### 0.0
2021-Oct-05 Tue 56.59 56.77 55.82 56.29 43.2 43.2 ###
2021-Oct-04 Mon 57.49 ### ### 57.21 39,258 0 ### ### ###
2021-Oct-01 Fri ### ### ### 56.56 ### ### ###
2021-Sep-30 Thu ### 58.72 57.8 58.52 83,389 4,858,243 ### ### ###
2021-Sep-29 Wed ### 58.4 57.42 ### 73.2 73.2 0.0
2021-Sep-28 Tue 57.82 ### 57.5 57.73 53.1 53.1 ###
2021-Sep-27 Mon 57.46 ### 57.46 ### ### ### 0.0
2021-Sep-24 Fri 57.29 57.7 ### ### 334,777 ### 44.6 44.6 0.0
2021-Sep-23 Thu ### 57.46 ### 57.25 ### ### ###
2021-Sep-22 Wed 56 56.42 55.2 ### ### ### 0.0
2021-Sep-21 Tue 56.5 ### ### 56.42 28.7 28.7 ###
2021-Sep-20 Mon ### 59.41 ### 58.72 ### ### 4.2
2021-Sep-17 Fri 58 ### ### 58.78 ### ### 4.2
2021-Sep-16 Thu ### 58.76 ### ### 34.6 34.6 0.0
2021-Sep-15 Wed ### ### ### ### 30.0 30.0 0.0
2021-Sep-14 Tue 58.43 59.77 ### 59.58 79.5 79.5 4.3
2021-Sep-13 Mon 57.5 58.87 ### 58.87 83.1 83.1 ###
2021-Sep-10 Fri ### 57.83 ### 57.75 73.3 73.3 4.1
2021-Sep-09 Thu 57 ### ### 56.2 48.1 48.1 4.0
2021-Sep-08 Wed ### ### ### ### 68.9 68.9 0.0
2021-Sep-07 Tue ### 58.86 ### 58.26 68.0 68.0 ###
2021-Sep-06 Mon 58.77 58.77 57.86 ### ### ### 0.0
2021-Sep-03 Fri 58.87 ### 58.56 58.78 64,722 ### 33.6 33.6 4.2
2021-Sep-02 Thu 59.59 ### ### ### 110,176 0 ### ### 0.0
2021-Sep-01 Wed 59.26 ### ### 59.72 104,753 0 70.4 70.4 4.3
2021-Aug-31 Tue 59.87 ### 59.48 60.73 76.9 76.9 4.3
2021-Aug-30 Mon 60.2 60.45 ### 60.22 59,548 ### 64.0 64.0 ###
2021-Aug-27 Fri 59.42 ### ### ### 74,050 0 75.1 75.1 0.0
2021-Aug-26 Thu ### 60.2 59.48 ### 39.9 39.9 0.0
2021-Aug-25 Wed ### 60.72 ### 60.42 98,156 ### ### ### 4.3
2021-Aug-24 Tue ### 60.2 59.51 60.2 66.4 66.4 ###
2021-Aug-23 Mon ### 60.5 ### 60.4 90,958 2,751,479 ### ### 4.3
2021-Aug-20 Fri 58 58.26 57.84 ### 79.0 79.0 0.0
2021-Aug-19 Thu ### ### ### ### 36.1 36.1 0.0
2021-Aug-18 Wed ### 58.89 ### 58.77 ### ### 4.2
2021-Aug-17 Tue 58.42 58.87 58.2 58.27 76,984 4,506,258 ### ### 4.2
2021-Aug-16 Mon 58.8 58.8 57.78 ### 82,189 ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### 58.71 ### ### 71.8 71.8 0.0
2021-Aug-11 Wed 57.52 ### 57.52 ### 62,121 ### 74.8 74.8 0.0
2021-Aug-10 Tue ### 57.8 ### 57.48 39,454 1,140,220 73.9 73.9 4.1
2021-Aug-09 Mon ### 57.25 56.86 ### 43.0 43.0 0.0
2021-Aug-06 Fri ### 56.82 56 56.58 72.9 72.9 ###
2021-Aug-05 Thu 56 ### ### ### 75,474 0 ### ### 0.0
2021-Aug-04 Wed 55.89 56.43 55.81 56.24 125,888 ### ### ### 4.0
2021-Aug-03 Tue ### 56.52 55.46 55.5 29.5 29.5 4.0
2021-Aug-02 Mon ### 57.41 56.73 ### 114,655 ### ### ### 0.0
2021-Jul-30 Fri 56.8 58.5 56.8 57.76 256,282 14,774,657 82.2 82.2 4.1
2021-Jul-29 Thu ### ### ### ### 66.4 66.4 0.0
2021-Jul-28 Wed ### 54.28 ### ### 209,754 5,692,723 75.6 75.6 0.0
2021-Jul-27 Tue 54.5 ### ### 54.89 91,873 0 77.2 77.2 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 21:14:17 thru 2025-07-24 21:14:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000