(JHL) JAYEX HEALTHCARE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-30 04:27:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JHL) JAYEX HEALTHCARE LIMITED home page...

TOC Company Info for JHL Fundamental

Listing Code	JHL
Listing Name	JAYEX HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat May 29 11:40:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for JHL .. Monday 31st May 2021

JHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 29 11:40:02 AEST 2021

Company Fundamental Data News

More Historic Detail for Company JHL

DATE	2021-07-28	###	###	###	###	###
SHARE PRICE		###	###	0.042	0.049	0.048
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for JHL Options

Score Company JHL for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-09-01	^{2024-05-07 20:27 GMT,} Name change Change of Company Code (JHL) > (JTL)	0
Jayex Healthcare Limited... New Code(JTL) Jayex Technology Limited
2	< an >	2021-06-01	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (JHL) > (JTL)	0
3	< an	2021-05-31	^{2025-05-18 10:58 GMT,} Price Closed at $0.032	4
Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2021-May-31 Mon

News Options owned by JHL Warrants

No OPTIONS for company (JHL) JAYEX HEALTHCARE LIMITED.

Options Warrants owned by JHL Charting

No Warrants for company (JHL) JAYEX HEALTHCARE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (JHL) JAYEX HEALTHCARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	9	0.0
MAX	###	13,448,040	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JHL

Weekly Format Enhanced Daily Prices for JHL Basic

End of day Prices (Enhanced format),

last 120 Days for (JHL) JAYEX HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2021-May-31 Mon	###	###	###	###	###	3,040	###	69.8	-8.0
2021-May-28 Fri	###	###	###	###	777,045	###	###	###	-8.0
2021-May-27 Thu	###	###	###	###	429,887	###	###	###	-9.0
2021-May-26 Wed	###	###	###	###	###	13,771	-2.9	14.2	-8.5
2021-May-25 Tue	###	###	###	###	###	###	###	65.0	-8.5
2021-May-24 Mon	###	###	0.029	###	###	###	###	3.8	-8.3
2021-May-21 Fri	###	###	###	###	0				-9.0
2021-May-20 Thu	###	###	###	###	0				-9.0
2021-May-19 Wed	###	###	###	###	###	5	###	###	-9.0
2021-May-18 Tue	###	###	###	###	###	38,048	###	###	-8.8
2021-May-17 Mon	###	###	###	###	8,881	284	###	69.2	-8.0
2021-May-14 Fri	###	###	###	###	0				-8.3
2021-May-13 Thu	###	###	###	###	###	###	###	73.5	-8.3
2021-May-12 Wed	###	###	###	###	84,641	###	###	71.8	-8.8
2021-May-11 Tue	###	###	###	###	286,580	###	###	80.3	-8.8
2021-May-10 Mon	###	###	###	###	47,372	###	###	###	-9.0
2021-May-07 Fri	###	###	###	###	388,225	14,752	###	65.6	-9.5
2021-May-06 Thu	###	###	###	###	###	975	###	11.8	-9.0
2021-May-05 Wed	###	###	###	###	0				-9.5
2021-May-04 Tue	###	###	###	###	720,674	27,385	###	9.5	-9.5
2021-May-03 Mon	0.042	0.042	###	###	717,177	###	###	###	###
2021-Apr-30 Fri	0.041	0.041	0.041	0.041	162,726	6,671	###	###	-10.3
2021-Apr-29 Thu	0.043	0.043	0.042	0.042	###	11,647	-2.3	###	-10.5
2021-Apr-28 Wed	0.043	0.044	0.043	0.044	146,274	###	2.3	###	###
2021-Apr-27 Tue	0.045	0.045	0.045	0.045	0				-11.3
2021-Apr-26 Mon	0.045	0.045	0.045	0.045	0				-11.3
2021-Apr-23 Fri	0.045	0.045	0.045	0.045	###	4,048	###	67.1	-11.3
2021-Apr-22 Thu	0.043	0.045	0.043	0.045	###	4,677	4.7	93.7	-11.3
2021-Apr-21 Wed	0.044	0.044	0.044	0.044	188,372	8,288	###	68.4	###
2021-Apr-20 Tue	0.043	0.044	0.042	0.044	412,222	17,725	2.3	###	###
2021-Apr-19 Mon	0.046	0.046	0.042	0.043	163,324	7,186	-6.5	6.2	-10.8
2021-Apr-16 Fri	0.046	0.046	0.044	0.044	167,078	###	-4.3	###	###
2021-Apr-15 Thu	0.044	0.044	0.044	0.044	0				###
2021-Apr-14 Wed	0.048	0.048	0.044	0.044	745,241	34,281	###	###	###
2021-Apr-13 Tue	0.047	0.053	0.046	0.048	2,809,571	139,073	2.1	###	###
2021-Apr-12 Mon	0.052	0.058	0.046	0.047	###	###	###	###	-11.8
2021-Apr-09 Fri	0.049	0.049	0.047	0.047	###	###	-4.1	###	-11.8
2021-Apr-08 Thu	0.048	0.049	0.048	0.049	###	11,640	2.1	82.4	-12.3
2021-Apr-07 Wed	0.046	0.046	0.046	0.046	100,049	###	###	###	-11.5
2021-Apr-06 Tue	0.046	0.046	0.042	0.042	172,520	###	###	###	-10.5
2021-Apr-01 Thu	0.046	0.046	0.046	0.046	###	###	###	###	-11.5
2021-Mar-31 Wed	0.048	0.048	0.043	0.045	1,474,888	###	-6.3	5.8	-11.3
2021-Mar-30 Tue	0.051	0.051	0.048	0.049	580,740	28,746	-3.9	###	-12.3
2021-Mar-29 Mon	0.054	0.054	0.054	0.054	0				-13.5
2021-Mar-26 Fri	0.056	0.056	0.054	0.054	252,148	###	-3.6	10.4	-13.5
2021-Mar-25 Thu	0.059	0.059	0.056	0.056	###	18,156	-5.1	8.9	###
2021-Mar-24 Wed	0.055	###	0.054	0.059	###	23,153	7.3	###	-14.8
2021-Mar-23 Tue	0.052	0.056	0.052	0.055	800,451	43,224	###	###	-13.8
2021-Mar-22 Mon	###	0.052	###	0.052	###	###	###	91.7	###
2021-Mar-19 Fri	0.051	0.051	0.051	0.051	0				-12.8
2021-Mar-18 Thu	0.051	0.051	0.051	0.051	###	###	###	###	-12.8
2021-Mar-17 Wed	0.051	0.051	###	###	185,548	9,370	###	###	-12.5
2021-Mar-16 Tue	###	0.054	###	0.054	95,555	###	###	###	-13.5
2021-Mar-15 Mon	0.051	0.051	###	###	523,176	26,420	###	24.0	-12.5
2021-Mar-12 Fri	0.054	0.054	0.049	###	1,145,150	58,975	###	###	-12.5
2021-Mar-11 Thu	0.049	0.052	0.049	0.052	###	###	6.1	94.9	###
2021-Mar-10 Wed	0.046	0.048	0.046	0.048	###	###	4.3	###	###
2021-Mar-09 Tue	0.043	0.045	0.043	0.045	18,358	###	4.7	93.4	-11.3
2021-Mar-08 Mon	0.049	###	0.045	0.045	514,872	24,456	###	4.9	-11.3
2021-Mar-05 Fri	0.045	0.046	0.045	0.046	###	22,570	2.2	86.8	-11.5
2021-Mar-04 Thu	0.047	0.047	0.046	0.046	###	10,071	-2.1	###	-11.5
2021-Mar-03 Wed	0.047	0.047	0.046	0.046	160,078	7,443	-2.1	23.8	-11.5
2021-Mar-02 Tue	0.048	0.048	0.048	0.048	84,872	4,073	###	78.3	###
2021-Mar-01 Mon	0.048	0.048	0.048	0.048	0				###
2021-Feb-26 Fri	0.048	0.048	0.047	0.048	###	###	###	71.9	###
2021-Feb-25 Thu	###	0.051	###	0.051	136,676	###	###	###	-12.8
2021-Feb-24 Wed	0.051	0.053	###	###	###	###	###	###	-12.5
2021-Feb-23 Tue	###	###	0.047	0.047	###	8,681	###	8.7	-11.8
2021-Feb-22 Mon	###	###	###	###	###	3,685	###	###	-12.5
2021-Feb-19 Fri	###	###	###	###	302,280	###	###	76.6	-12.5
2021-Feb-18 Thu	###	0.051	###	###	###	8,686	###	72.2	-12.5
2021-Feb-17 Wed	0.046	###	0.046	###	441,483	###	###	97.3	-12.5
2021-Feb-16 Tue	0.049	0.049	0.046	0.046	34,081	###	-6.1	7.8	-11.5
2021-Feb-15 Mon	0.045	0.047	0.044	0.045	###	###	###	62.6	-11.3
2021-Feb-12 Fri	0.045	0.051	0.045	0.046	###	37,055	2.2	###	-11.5
2021-Feb-11 Thu	0.054	0.054	0.045	0.045	703,073	###	###	###	-11.3
2021-Feb-10 Wed	0.052	0.058	0.051	0.053	1,824,478	###	1.9	###	-13.3
2021-Feb-09 Tue	0.043	0.052	0.043	0.052	###	93,055	###	99.3	###
2021-Feb-08 Mon	0.041	0.045	0.041	0.045	363,154	###	9.8	96.4	-11.3
2021-Feb-05 Fri	###	0.041	###	0.041	416,947	16,677	###	82.4	-10.3
2021-Feb-04 Thu	###	###	###	###	###	651	###	24.5	-9.8
2021-Feb-03 Wed	0.041	0.041	###	###	242,787	###	###	###	###
2021-Feb-02 Tue	###	0.041	###	0.041	331,276	13,085	###	###	-10.3
2021-Feb-01 Mon	###	###	###	###	99,557	3,982	###	###	###
2021-Jan-29 Fri	0.043	0.043	###	###	###	1,628	-7.0	###	###
2021-Jan-28 Thu	0.041	0.042	0.041	0.041	###	###	###	78.1	-10.3
2021-Jan-27 Wed	0.041	0.043	0.041	0.041	222,976	###	###	###	-10.3
2021-Jan-25 Mon	###	0.041	###	0.041	###	3,580	###	83.6	-10.3
2021-Jan-22 Fri	0.041	0.041	###	###	###	4,455	###	###	###
2021-Jan-21 Thu	0.041	0.043	###	###	###	13,948	###	17.9	###
2021-Jan-20 Wed	0.042	0.042	###	0.042	775,872	31,422	###	###	-10.5
2021-Jan-19 Tue	0.041	0.043	###	0.043	333,274	###	4.9	###	-10.8
2021-Jan-18 Mon	0.041	0.041	0.041	0.041	396,388	16,251	###	###	-10.3
2021-Jan-15 Fri	0.043	0.043	###	###	###	48,954	-7.0	###	###
2021-Jan-14 Thu	0.045	0.046	0.042	0.043	###	###	-4.4	8.2	-10.8
2021-Jan-13 Wed	0.042	0.046	0.042	0.045	552,648	###	7.1	94.9	-11.3
2021-Jan-12 Tue	0.042	0.042	###	###	###	###	###	###	###
2021-Jan-11 Mon	0.043	0.045	0.042	0.042	51,758	2,251	-2.3	33.4	-10.5
2021-Jan-08 Fri	0.043	0.045	0.042	0.042	193,827	###	-2.3	###	-10.5
2021-Jan-07 Thu	###	0.042	###	0.042	###	###	###	95.7	-10.5
2021-Jan-06 Wed	0.041	0.041	0.041	0.041	121,879	###	###	70.4	-10.3
2021-Jan-05 Tue	###	0.041	###	0.041	376,725	15,257	###	###	-10.3
2021-Jan-04 Mon	###	###	###	###	133,082	5,323	###	56.0	###
2020-Dec-31 Thu	###	###	###	###	29,044	###	###	73.6	-9.8
2020-Dec-30 Wed	0.042	0.042	0.042	0.042	0				-10.5
2020-Dec-29 Tue	0.042	0.042	0.042	0.042	###	###	###	62.3	-10.5
2020-Dec-24 Thu	0.041	0.041	0.041	0.041	###	3,280	###	###	-10.3
2020-Dec-23 Wed	###	###	###	###	###	456	###	62.2	-9.5
2020-Dec-22 Tue	0.042	0.042	###	###	###	###	-9.5	###	-9.5
2020-Dec-21 Mon	0.042	0.042	0.041	0.042	###	###	###	###	-10.5
2020-Dec-18 Fri	0.041	0.043	###	###	311,957	12,946	###	###	###
2020-Dec-17 Thu	0.044	0.044	0.041	0.041	###	###	###	###	-10.3
2020-Dec-16 Wed	0.047	0.048	0.044	0.044	553,985	25,483	-6.4	###	###
2020-Dec-15 Tue	0.045	0.045	0.041	0.045	1,202,874	51,723	###	77.6	-11.3
2020-Dec-14 Mon	0.047	0.047	0.045	0.047	303,057	13,940	###	###	-11.8
2020-Dec-11 Fri	0.049	###	0.047	0.047	1,232,255	###	-4.1	###	-11.8
2020-Dec-10 Thu	0.052	0.053	0.041	0.045	1,609,921	###	###	###	-11.3
2020-Dec-09 Wed	0.053	0.056	0.048	0.051	4,965,078	258,184	-3.8	###	-12.8
2020-Dec-08 Tue	0.041	0.049	0.041	0.049	###	###	###	###	-12.3
2020-Dec-07 Mon	###	###	###	###	181,282	###	###	###	-9.8

Enhanced Basic Format Daily Prices for JHL Bottom

Basic Prices for JHL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 16:27:49 thru 2025-05-30 16:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(JHL) JAYEX HEALTHCARE LIMITED home page...

No OPTIONS for company (JHL) JAYEX HEALTHCARE LIMITED.

No Warrants for company (JHL) JAYEX HEALTHCARE LIMITED.

Various chartings for (JHL) JAYEX HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 16:27:49 thru 2025-05-30 16:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JHL) JAYEX HEALTHCARE LIMITED home page...

No OPTIONS for company (JHL) JAYEX HEALTHCARE LIMITED.

No Warrants for company (JHL) JAYEX HEALTHCARE LIMITED.

Various chartings for (JHL) JAYEX HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-30 16:27:49 thru 2025-05-30 16:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 16:27:49 thru 2025-05-30 16:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000