eg: Prices for BHP
Currently Fri 26-Apr-03 12:20:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JIN) JUMBO INTERACTIVE LIMITED home page...
TOC Company Info for JIN Fundamental 
| Listing Code | JIN |
| Listing Name | JUMBO INTERACTIVE LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for JIN .. Thursday 26th March 2026
JIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company JIN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 13.81 | 16.22 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 28.81 | 30.53 | ### | ### | |
| Earnings/Share (EPS) | ### | 0.55 | 0.55 | 0.55 | 0.55 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for JIN Options Score Company JIN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-19 05:21 GMT, Price Closed at $10.94 | 1 |
| Price range $0.225 -> $27.92, for Dates 2010-Nov-22 Mon -> 2025-Dec-16 Tue |
||||
| 2 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-05-22 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-05-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-05-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 15c 15C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 15c 15C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 15c 15C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 14 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11c 11C FRANKED@27.5% D RP SUSPENDED 100 %Percentage Franked |
||||
| 15 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11c 11C FRANKED@27.5% D RP SUSPENDED 100 %Percentage Franked |
||||
| 16 | < an | 2018-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@27.5% D RP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by JIN Warrants No OPTIONS for company (JIN) JUMBO INTERACTIVE LIMITED.
Options Warrants owned by JIN Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | JINJOB | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | JINKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | JINKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | JINKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (JIN) JUMBO INTERACTIVE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for JIN, compared with All Ords (ASX)
- Max chart for JIN (float)
- BigCharts for JIN (BigCharts)
- Google stats for JIN (Google)
- Max chart for JIN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for JIN (Yahoo)
- Financial Highlights for JIN (Reuters)
- Company Announcements, Last 6 months for JIN (ASX)
- Upcoming Company Events for JIN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.225 1 0.0 MAX ### 9,734,128 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for JIN
Weekly Format Enhanced Daily Prices for JIN Basic
last 120 Days for (JIN) JUMBO INTERACTIVE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.692026-Apr-02 Thu ### ### 7.71 7.78 ### ### ### ### 11.3 2026-Apr-01 Wed 7.87 ### 7.86 ### 125,754 ### ### ### ### 2026-Mar-31 Tue ### 7.79 7.56 7.71 ### 951,185 ### 65.0 ### 2026-Mar-30 Mon 7.75 7.75 7.53 ### ### ### -1.5 ### 11.1 2026-Mar-27 Fri 7.83 7.86 7.7 7.79 181,278 1,410,342 ### 33.0 ### 2026-Mar-26 Thu ### ### 7.81 7.84 172,157 1,364,344 -2.5 25.6 11.4 2026-Mar-25 Wed ### ### ### ### 126,782 ### 4.4 ### ### 2026-Mar-24 Tue 7.89 ### 7.57 7.71 ### ### -2.3 ### ### 2026-Mar-23 Mon 7.54 7.8 7.46 7.73 161,359 ### 2.5 88.4 11.2 2026-Mar-20 Fri 7.81 7.87 ### 7.77 609,525 ### ### 38.1 ### 2026-Mar-19 Thu 7.89 ### ### 7.71 ### 2,005,370 -2.3 ### ### 2026-Mar-18 Wed ### ### 7.88 ### 162,688 ### -0.6 32.1 ### 2026-Mar-17 Tue ### 8.145 7.89 ### ### ### ### 75.6 ### 2026-Mar-16 Mon 7.86 ### 7.7 ### ### ### ### 82.6 11.5 2026-Mar-13 Fri ### ### 7.86 ### ### ### ### 34.7 ### 2026-Mar-12 Thu 8.25 8.29 ### ### 331,488 ### -3.2 ### ### 2026-Mar-11 Wed ### ### ### 8.27 357,943 2,951,240 ### ### 12.0 2026-Mar-10 Tue ### 8.75 ### ### 258,748 ### -2.6 ### ### 2026-Mar-09 Mon 8.85 8.85 ### ### 281,443 2,413,373 -2.8 40.8 ### 2026-Mar-06 Fri 8.43 ### 8.41 8.85 ### ### 5.0 91.0 ### 2026-Mar-05 Thu ### 8.87 ### ### ### 3,659,879 -3.1 ### 12.1 2026-Mar-04 Wed 8.83 8.83 8.57 ### 370,125 3,220,087 ### 33.9 12.6 2026-Mar-03 Tue 9.52 9.55 8.83 8.88 ### ### -6.7 ### ### 2026-Mar-02 Mon 9.71 ### ### ### 292,076 2,874,027 ### ### ### 2026-Feb-27 Fri 9.85 ### ### ### 176,420 1,732,444 -1.6 ### ### 2026-Feb-26 Thu ### ### 9.51 9.7 ### 1,783,957 ### ### 14.1 2026-Feb-25 Wed 9.59 ### ### ### 271,844 ### ### 82.2 14.3 2026-Feb-24 Tue 9.58 9.58 9.41 9.46 ### ### -1.3 ### ### 2026-Feb-23 Mon 9.85 9.89 9.47 ### 151,742 ### ### 24.6 13.9 2026-Feb-20 Fri ### ### ### 9.85 ### 1,646,440 ### 29.1 14.3 2026-Feb-19 Thu 9.79 ### ### ### 101,179 990,542 1.2 78.2 14.4 2026-Feb-18 Wed ### 9.875 9.58 ### 130,571 1,270,129 ### 58.7 14.0 2026-Feb-17 Tue 9.54 9.75 9.5 ### ### 770,654 ### 82.9 14.0 2026-Feb-16 Mon 9.44 ### 9.44 9.53 ### 1,171,755 1.0 72.8 ### 2026-Feb-13 Fri ### 9.8 9.445 9.51 ### 1,784,954 -1.9 ### 13.8 2026-Feb-12 Thu ### ### ### ### ### ### ### ### ### 2026-Feb-11 Wed ### ### 9.78 ### 105,157 ### ### ### 14.5 2026-Feb-10 Tue ### ### 9.8 ### ### ### ### ### 14.3 2026-Feb-09 Mon 9.76 ### 9.76 9.87 ### 1,680,926 1.1 ### 14.3 2026-Feb-06 Fri ### ### 9.57 ### ### 3,297,286 -4.2 24.3 13.9 2026-Feb-05 Thu ### 10.2 ### ### ### ### ### ### 14.8 2026-Feb-04 Wed 11.27 ### 9.82 ### ### 7,912,942 -11.2 1.6 14.5 2026-Feb-03 Tue ### 10.59 ### 10.51 ### 1,398,681 1.4 ### ### 2026-Feb-02 Mon 10.26 10.83 ### ### 297,157 ### 0.8 77.3 15.0 2026-Jan-30 Fri ### 10.4 ### 10.26 ### ### -0.4 54.0 ### 2026-Jan-29 Thu 10.42 10.5 10.24 10.4 ### 1,644,640 ### ### 15.1 2026-Jan-28 Wed ### ### 10.28 ### 232,087 ### -5.8 ### ### 2026-Jan-27 Tue 10.88 11.23 10.88 ### ### ### ### ### 15.9 2026-Jan-23 Fri ### ### 10.86 10.86 ### 1,224,229 -0.8 30.1 ### 2026-Jan-22 Thu 10.86 11.27 10.85 ### 130,185 1,439,846 0.6 69.7 ### 2026-Jan-21 Wed 10.75 10.87 ### 10.84 ### 1,480,188 ### ### ### 2026-Jan-20 Tue ### 11.25 ### 10.8 269,252 2,952,348 -2.5 21.6 15.7 2026-Jan-19 Mon ### 11.27 ### 11.24 124,120 1,386,420 ### 70.7 ### 2026-Jan-16 Fri ### 11.49 ### ### ### 995,924 -1.8 21.8 ### 2026-Jan-15 Thu 11.23 11.5 11.23 11.29 ### ### ### ### 16.4 2026-Jan-14 Wed 11.2 11.29 ### 11.22 203,286 2,268,671 0.2 64.7 ### 2026-Jan-13 Tue ### ### ### ### 99,456 1,098,988 ### ### 16.1 2026-Jan-12 Mon ### 11.22 ### ### 101,985 1,134,073 ### ### 16.1 2026-Jan-09 Fri ### ### ### ### ### ### ### 75.8 16.1 2026-Jan-08 Thu ### ### 10.82 ### ### 850,274 ### ### 15.9 2026-Jan-07 Wed ### ### 10.77 ### 90,788 ### -0.3 ### ### 2026-Jan-06 Tue 11.46 11.49 10.76 10.76 216,976 2,413,858 ### ### 15.6 2026-Jan-05 Mon 11.5 11.5 11.185 11.44 94,788 ### -0.5 35.7 ### 2026-Jan-02 Fri ### 11.58 ### ### ### 974,146 0.4 63.6 16.5 2025-Dec-31 Wed 11.46 11.55 ### 11.51 58,273 667,225 ### 72.3 ### 2025-Dec-30 Tue ### 11.44 ### 11.44 ### ### ### ### ### 2025-Dec-29 Mon ### ### ### ### 102,445 1,148,920 ### ### ### 2025-Dec-24 Wed 11.23 11.27 ### 11.27 41,989 469,646 0.4 68.2 ### 2025-Dec-23 Tue 11.25 11.25 ### 11.25 46,326 ### ### 58.6 16.3 2025-Dec-22 Mon 11.25 11.25 ### ### ### 1,362,949 -0.9 22.9 ### 2025-Dec-19 Fri ### ### 10.59 ### 454,856 4,935,187 ### 87.2 ### 2025-Dec-18 Thu ### ### 10.77 ### 95,558 ### -0.5 ### ### 2025-Dec-17 Wed 10.86 ### 10.76 10.82 106,743 ### ### ### ### 2025-Dec-16 Tue ### ### ### ### 224,888 ### ### 43.1 15.9 2025-Dec-15 Mon 11.48 11.48 ### ### 170,350 ### -4.2 ### 15.9 2025-Dec-12 Fri 11.45 11.45 ### 11.23 88,577 ### -1.9 ### 16.3 2025-Dec-11 Thu ### 11.52 ### ### 156,626 1,774,572 ### ### ### 2025-Dec-10 Wed ### ### ### ### 185,928 2,074,956 ### 84.9 16.4 2025-Dec-09 Tue ### ### 10.88 ### 180,086 1,982,746 ### ### 16.0 2025-Dec-08 Mon ### ### 10.75 ### ### 2,179,071 1.5 83.9 ### 2025-Dec-05 Fri ### ### 10.83 ### 194,728 ### 0.8 ### 15.9 2025-Dec-04 Thu 10.8 ### 10.71 10.78 365,553 3,968,077 -0.2 ### ### 2025-Dec-03 Wed 10.75 11.125 10.75 ### 404,946 ### 2.3 ### 15.9 2025-Dec-02 Tue 10.7 10.89 10.49 10.76 269,185 2,877,587 ### 74.6 15.6 2025-Dec-01 Mon 10.73 10.87 10.59 ### 172,123 1,846,879 -0.7 42.4 15.4 2025-Nov-28 Fri 10.58 10.82 10.58 10.76 ### ### ### 68.7 15.6 2025-Nov-27 Thu ### 10.73 10.48 ### 259,129 ### -0.2 40.4 ### 2025-Nov-26 Wed 10.51 ### 10.47 ### 187,854 ### ### 73.8 ### 2025-Nov-25 Tue 10.52 10.58 10.21 10.28 ### ### -2.3 17.1 14.9 2025-Nov-24 Mon 10.43 10.7 10.43 10.59 389,877 4,119,050 ### ### 15.3 2025-Nov-21 Fri ### 10.55 10.29 10.29 242,174 2,523,453 -0.6 ### ### 2025-Nov-20 Thu 10.4 10.57 ### 10.44 411,177 ### 0.4 ### ### 2025-Nov-19 Wed ### 10.42 ### 10.2 ### ### ### ### 14.8 2025-Nov-18 Tue ### ### 9.83 ### 346,881 ### ### ### ### 2025-Nov-17 Mon ### ### ### ### 247,044 ### ### ### 14.6 2025-Nov-14 Fri 10.45 10.45 ### ### ### ### ### ### ### 2025-Nov-13 Thu ### ### ### ### 421,976 4,334,748 -2.2 22.3 ### 2025-Nov-12 Wed 10.22 ### ### ### ### ### 1.1 77.5 15.0 2025-Nov-11 Tue 10.44 10.7 ### ### 437,075 ### -2.7 19.5 14.7 2025-Nov-10 Mon 10.2 ### 10.2 10.54 353,449 ### ### 77.3 15.3 2025-Nov-07 Fri 10.43 10.51 ### ### ### 3,829,841 ### 26.7 14.8 2025-Nov-06 Thu 10.41 10.73 10.23 ### 500,473 5,244,957 -0.7 ### 15.0 2025-Nov-05 Wed 10.78 10.925 10.42 10.44 303,542 3,239,551 -3.2 ### ### 2025-Nov-04 Tue ### ### ### 10.74 375,520 ### -2.6 ### 15.6 2025-Nov-03 Mon 11.76 11.77 ### ### 531,975 ### -6.0 10.8 16.0 2025-Oct-31 Fri ### ### 11.71 11.74 ### ### ### ### 17.0 2025-Oct-30 Thu ### ### ### ### ### ### ### ### ### 2025-Oct-29 Wed 12.76 12.84 ### 12.75 ### ### -0.1 40.7 18.5 2025-Oct-28 Tue ### 12.83 ### 12.76 365,287 4,644,624 ### ### 18.5 2025-Oct-27 Mon 12.79 12.8 12.48 ### ### ### -1.3 ### ### 2025-Oct-24 Fri 12.82 12.88 ### 12.79 216,929 ### ### ### ### 2025-Oct-23 Thu ### ### 12.71 12.77 ### ### ### ### 18.5 2025-Oct-22 Wed ### ### 12.89 ### 556,622 7,243,043 ### 83.3 ### 2025-Oct-21 Tue ### ### 12.5 12.81 ### ### ### ### 18.6 2025-Oct-20 Mon 12.78 ### ### ### ### ### -0.8 ### ### 2025-Oct-17 Fri 12.25 ### 12.245 ### 554,729 6,899,441 2.9 ### ### 2025-Oct-16 Thu ### 12.28 ### ### 846,278 ### ### 96.1 17.6 2025-Oct-15 Wed 10.51 10.85 ### 10.71 ### ### ### 77.7 ### 2025-Oct-14 Tue ### ### 9.76 9.8 ### ### ### 18.8 14.2 2025-Oct-13 Mon ### ### ### ### ### 1,531,278 ### 39.8 14.5 Enhanced Basic Format Daily Prices for JIN Bottom Basic Prices for JIN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 00:20:45 thru 2026-04-03 00:20:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000