(JIN) JUMBO INTERACTIVE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 07:44:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JIN) JUMBO INTERACTIVE LIMITED home page...

TOC Company Info for JIN Fundamental

Listing Code	JIN
Listing Name	JUMBO INTERACTIVE LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for JIN .. Tuesday 20th May 2025

JIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company JIN

DATE	###	###	###	###	###	###
SHARE PRICE		13.81	16.22	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	28.81	30.53	###	###
Earnings/Share (EPS)		###	0.55	0.55	0.55	0.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		18.29	18.29	18.29	18.29	18.29
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		18.29	18.29	18.29	18.29	18.29
52Week Low		###	###	###	###	###

Fundamental News for JIN Options

Score Company JIN for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-17	^{2025-04-18 01:59 GMT,} Price Closed at $9.99	1
Price range $0.225 -> $27.92, for Dates 2010-Nov-22 Mon -> 2025-Apr-17 Thu
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
8	< an >	2019-05-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-05-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-05-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15c 15C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15c 15C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15c 15C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
14	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@27.5% D RP SUSPENDED 100 %Percentage Franked
15	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@27.5% D RP SUSPENDED 100 %Percentage Franked
16	< an	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@27.5% D RP SUSPENDED 100 %Percentage Franked

News Options owned by JIN Warrants

No OPTIONS for company (JIN) JUMBO INTERACTIVE LIMITED.

Options Warrants owned by JIN Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	JINJOB	2025-05-28	Instalment MINI	###	1	7.3323	A	CITIWARRANTS	COR
2	JINKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
3	JINKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	JINKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (JIN) JUMBO INTERACTIVE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.225	1	0.0
MAX	###	9,734,128	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JIN

Weekly Format Enhanced Daily Prices for JIN Basic

End of day Prices (Enhanced format),

last 120 Days for (JIN) JUMBO INTERACTIVE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.69
2025-May-28 Wed	###	10.53	9.89	###	###	2,841,055	-4.1	###	14.3
2025-May-27 Tue	9.86	###	9.86	10.25	485,575	4,897,023	4.0	###	14.9
2025-May-26 Mon	9.83	###	9.72	9.84	272,643	###	###	70.2	###
2025-May-23 Fri	###	###	###	9.82	###	###	1.3	77.5	###
2025-May-22 Thu	###	9.89	9.51	###	288,675	2,800,147	###	###	###
2025-May-21 Wed	###	###	9.55	###	###	###	###	###	###
2025-May-20 Tue	9.88	###	9.78	###	###	###	###	###	###
2025-May-19 Mon	###	###	9.71	9.88	###	###	###	44.6	14.3
2025-May-16 Fri	###	###	9.81	###	###	###	###	74.1	14.6
2025-May-15 Thu	###	###	9.77	9.8	395,081	3,921,178	###	###	14.2
2025-May-14 Wed	###	###	###	###	279,540	2,831,740	###	###	14.5
2025-May-13 Tue	10.42	10.52	10.24	###	###	1,956,578	-1.2	31.6	14.9
2025-May-12 Mon	###	10.4	10.21	10.24	117,688	1,212,774	-0.8	###	###
2025-May-09 Fri	10.4	10.4	10.22	10.27	197,958	2,040,946	-1.3	24.1	14.9
2025-May-08 Thu	###	10.44	10.25	10.42	###	###	0.5	###	###
2025-May-07 Wed	10.2	###	###	10.29	78,774	###	0.9	69.3	###
2025-May-06 Tue	###	10.24	###	###	66,856	678,588	###	65.2	14.7
2025-May-05 Mon	###	###	###	###	108,246	1,102,485	###	21.9	14.6
2025-May-02 Fri	###	10.42	10.21	10.21	140,071	###	-1.5	###	14.8
2025-May-01 Thu	10.2	###	###	10.29	161,479	###	0.9	###	###
2025-Apr-30 Wed	###	###	###	###	###	1,550,485	###	###	###
2025-Apr-29 Tue	###	###	###	###	###	###	###	60.5	14.7
2025-Apr-28 Mon	###	10.2	###	###	###	###	-0.8	###	14.6
2025-Apr-24 Thu	10.25	###	###	###	###	###	###	18.0	14.6
2025-Apr-23 Wed	###	10.22	###	###	###	###	###	###	###
2025-Apr-22 Tue	###	###	###	9.85	###	###	###	###	14.3
2025-Apr-17 Thu	###	###	###	###	100,887	###	###	59.3	14.5
2025-Apr-16 Wed	###	10.2	###	###	214,571	2,165,021	###	72.9	###
2025-Apr-15 Tue	10.26	###	###	###	###	2,249,773	###	24.0	###
2025-Apr-14 Mon	10.25	10.44	###	10.43	###	1,259,672	1.8	77.7	15.1
2025-Apr-11 Fri	10.24	10.24	###	###	###	1,373,385	-0.9	23.2	###
2025-Apr-10 Thu	###	10.53	###	10.25	###	3,146,079	###	###	14.9
2025-Apr-09 Wed	9.71	9.87	###	9.85	254,942	2,486,959	1.4	###	14.3
2025-Apr-08 Tue	9.8	###	9.8	###	323,771	###	1.2	56.4	###
2025-Apr-07 Mon	9.87	###	###	9.8	379,186	3,734,982	###	###	14.2
2025-Apr-04 Fri	###	10.27	###	###	###	###	###	###	###
2025-Apr-03 Thu	10.25	10.48	###	###	###	###	###	80.9	###
2025-Apr-02 Wed	10.28	10.59	10.25	10.45	###	###	1.7	###	15.1
2025-Apr-01 Tue	10.53	10.59	###	10.26	229,945	2,384,529	###	20.1	###
2025-Mar-31 Mon	###	###	10.27	10.53	###	3,248,447	###	85.2	###
2025-Mar-28 Fri	10.79	10.79	###	10.42	###	###	-3.4	12.3	###
2025-Mar-27 Thu	###	10.71	10.54	10.71	213,822	2,271,858	###	###	###
2025-Mar-26 Wed	###	###	###	10.71	188,950	2,045,383	-2.5	15.3	###
2025-Mar-25 Tue	10.81	###	10.74	10.84	###	###	0.3	73.2	###
2025-Mar-24 Mon	10.49	###	10.44	###	123,987	1,308,682	1.6	###	###
2025-Mar-21 Fri	10.51	###	###	10.53	384,153	###	###	67.5	###
2025-Mar-20 Thu	10.44	10.58	###	10.57	###	###	1.2	71.8	15.3
2025-Mar-19 Wed	10.45	10.47	10.275	###	190,673	1,977,755	-1.1	###	15.0
2025-Mar-18 Tue	###	10.5	###	10.45	###	2,222,589	0.8	###	15.1
2025-Mar-17 Mon	10.7	10.7	###	###	184,058	###	-3.2	###	15.0
2025-Mar-14 Fri	10.27	###	10.25	10.58	###	###	###	###	###
2025-Mar-13 Thu	10.24	10.46	10.2	10.25	###	2,711,779	###	70.6	14.9
2025-Mar-12 Wed	###	10.81	10.26	10.27	395,749	###	###	13.2	14.9
2025-Mar-11 Tue	###	10.81	10.49	###	###	###	0.3	###	###
2025-Mar-10 Mon	10.74	10.88	###	10.77	###	1,738,573	0.3	71.0	15.6
2025-Mar-07 Fri	10.78	10.78	10.54	10.7	251,920	###	-0.7	###	15.5
2025-Mar-06 Thu	10.8	###	###	###	###	2,263,979	###	24.1	15.5
2025-Mar-05 Wed	###	###	###	10.8	###	###	###	###	15.7
2025-Mar-04 Tue	###	###	###	###	168,777	1,889,458	-0.5	38.7	16.0
2025-Mar-03 Mon	###	11.43	###	###	###	###	-1.7	###	16.2
2025-Feb-28 Fri	11.54	###	###	###	325,152	###	###	36.9	16.5
2025-Feb-27 Thu	11.7	11.84	11.48	11.54	213,728	###	###	###	16.7
2025-Feb-26 Wed	11.4	11.85	11.4	11.85	###	###	3.9	###	###
2025-Feb-25 Tue	###	###	###	###	265,379	3,110,241	-5.3	9.1	16.4
2025-Feb-24 Mon	###	###	11.41	###	430,825	###	-1.1	###	###
2025-Feb-21 Fri	12.59	12.7	11.45	###	###	9,091,484	-5.1	6.8	17.3
2025-Feb-20 Thu	###	###	###	###	###	###	-1.9	22.3	19.0
2025-Feb-19 Wed	13.51	13.57	13.23	###	153,379	2,055,278	###	31.3	19.4
2025-Feb-18 Tue	13.58	###	13.4	13.45	###	910,770	-1.0	###	19.5
2025-Feb-17 Mon	13.45	13.59	###	13.59	51,282	691,281	1.0	74.2	19.7
2025-Feb-14 Fri	###	13.44	13.25	###	55,444	###	0.2	67.3	19.3
2025-Feb-13 Thu	13.27	13.27	###	13.25	58,087	760,358	-0.2	###	19.2
2025-Feb-12 Wed	13.23	13.23	12.86	###	###	###	###	22.6	###
2025-Feb-11 Tue	###	13.44	###	13.27	57,852	###	0.7	###	###
2025-Feb-10 Mon	13.44	13.45	###	###	###	888,283	###	###	###
2025-Feb-07 Fri	###	13.55	###	13.45	###	1,421,855	0.4	69.9	19.5
2025-Feb-06 Thu	###	13.58	###	13.4	136,927	1,821,129	###	86.1	###
2025-Feb-05 Wed	###	###	###	13.23	###	###	###	79.4	###
2025-Feb-04 Tue	###	###	12.86	###	###	1,288,780	###	###	###
2025-Feb-03 Mon	###	###	###	###	###	###	###	###	###
2025-Jan-31 Fri	###	13.2	###	###	70,170	917,823	0.7	###	19.1
2025-Jan-30 Thu	###	###	###	###	38,956	###	###	###	18.9
2025-Jan-29 Wed	###	###	###	###	49,840	###	###	66.8	19.0
2025-Jan-28 Tue	12.8	###	###	###	74,842	###	###	85.2	18.9
2025-Jan-24 Fri	###	###	12.8	12.82	89,771	###	-2.0	###	###
2025-Jan-23 Thu	###	###	12.82	###	159,679	###	###	81.0	18.9
2025-Jan-22 Wed	12.79	13.42	12.79	###	###	###	###	82.1	###
2025-Jan-21 Tue	12.51	12.78	12.51	12.75	###	###	###	###	18.5
2025-Jan-20 Mon	###	12.53	12.27	12.46	186,024	###	###	79.6	18.1
2025-Jan-17 Fri	12.5	###	###	###	104,285	###	###	###	17.9
2025-Jan-16 Thu	12.72	12.87	12.46	12.52	###	1,510,541	-1.6	###	18.1
2025-Jan-15 Wed	13.22	13.24	###	12.7	###	###	###	10.0	18.4
2025-Jan-14 Tue	13.44	13.45	###	###	91,121	1,205,986	###	14.4	###
2025-Jan-13 Mon	13.24	13.24	###	###	88,243	###	###	29.8	###
2025-Jan-10 Fri	13.49	13.5	13.25	13.26	###	1,360,759	###	###	19.2
2025-Jan-09 Thu	###	###	###	13.52	175,141	2,369,657	###	###	19.6
2025-Jan-08 Wed	###	###	13.8	###	###	2,071,256	###	###	20.2
2025-Jan-07 Tue	13.82	###	13.82	###	136,655	###	2.2	84.3	###
2025-Jan-06 Mon	###	###	###	###	97,971	1,375,022	-0.4	###	###
2025-Jan-03 Fri	13.75	###	13.74	###	###	###	###	###	###
2025-Jan-02 Thu	###	###	###	13.86	###	###	###	18.1	20.1
2024-Dec-31 Tue	###	###	13.84	###	###	###	-0.9	###	###
2024-Dec-30 Mon	###	###	###	###	###	###	0.6	72.5	20.3
2024-Dec-27 Fri	###	###	###	###	51,189	###	###	###	20.4
2024-Dec-24 Tue	###	###	###	###	###	###	-0.8	###	20.3
2024-Dec-23 Mon	13.8	###	13.71	###	###	1,106,926	###	75.3	20.3
2024-Dec-20 Fri	###	13.83	###	13.81	206,278	###	1.5	80.9	20.0
2024-Dec-19 Thu	13.88	13.88	13.43	###	167,371	2,285,451	-1.6	25.1	19.8
2024-Dec-18 Wed	###	###	13.8	###	109,057	1,521,345	###	22.9	20.2
2024-Dec-17 Tue	13.8	###	13.75	###	###	###	1.9	###	###
2024-Dec-16 Mon	###	14.2	13.77	13.82	###	1,777,941	###	31.5	20.0
2024-Dec-13 Fri	13.8	###	###	###	###	###	2.0	###	###
2024-Dec-12 Thu	###	###	13.78	13.83	104,523	###	-1.3	###	###
2024-Dec-11 Wed	###	###	13.88	###	123,650	1,736,355	-1.5	###	###
2024-Dec-10 Tue	###	14.22	13.86	###	###	2,052,577	###	###	###
2024-Dec-09 Mon	###	###	13.77	###	###	###	0.1	73.4	###
2024-Dec-06 Fri	###	14.4	###	###	###	###	-2.6	###	###
2024-Dec-05 Thu	###	14.43	###	###	###	3,473,581	###	###	20.7
2024-Dec-04 Wed	###	###	13.88	###	###	###	###	###	20.3
2024-Dec-03 Tue	13.73	###	13.73	###	###	925,055	1.5	###	20.2

Enhanced Basic Format Daily Prices for JIN Bottom

Basic Prices for JIN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 19:44:29 thru 2025-05-29 19:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(JIN) JUMBO INTERACTIVE LIMITED home page...

No OPTIONS for company (JIN) JUMBO INTERACTIVE LIMITED.

Various chartings for (JIN) JUMBO INTERACTIVE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 19:44:29 thru 2025-05-29 19:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JIN) JUMBO INTERACTIVE LIMITED home page...

No OPTIONS for company (JIN) JUMBO INTERACTIVE LIMITED.

Various chartings for (JIN) JUMBO INTERACTIVE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-29 19:44:29 thru 2025-05-29 19:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 19:44:29 thru 2025-05-29 19:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000