Score Company JIN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-27 |   2024-02-28 08:10 GMT, Price Closed at $17.48
| -1 |
Price range $0.225 -> $27.92, for Dates 2010-Nov-22 Mon -> 2024-Feb-27 Tue   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-05-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-05-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-05-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 15c 15C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 15c 15C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 15c 15C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
14 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 11C FRANKED@27.5% D RP SUSPENDED 100 %Percentage Franked   |
15 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 11C FRANKED@27.5% D RP SUSPENDED 100 %Percentage Franked   |
16 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@27.5% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (JIN) JUMBO INTERACTIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| 1
| 0.0 |
MAX
| ###
| 9,734,128
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JIN
|
Weekly    Format Enhanced Daily Prices for JIN    Basic |
End of day Prices (Enhanced format), last 120 Days for (JIN) JUMBO INTERACTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.55 |
2024-Mar-18 Mon
| ###
| ###
| 16.71
| ###
| ###
| 2,109,486
| ###
| ###
| 31.1 |
2024-Mar-15 Fri
| ###
| ###
| 16.72
| ###
| ###
| ###
| -0.5
| ###
| 30.9 |
2024-Mar-14 Thu
| 17.26
| ###
| ###
| ###
| 150,278
| 2,594,549
| ###
| 31.0
| ### |
2024-Mar-13 Wed
| ###
| 17.43
| ###
| 17.27
| 148,554
| 2,564,042
| 0.6
| 73.2
| 31.4 |
2024-Mar-12 Tue
| ###
| 17.55
| ###
| ###
| 152,929
| ###
| -0.9
| ###
| ### |
2024-Mar-11 Mon
| 17.51
| ###
| 17.25
| 17.46
| ###
| 1,585,855
| -0.3
| 41.4
| 31.7 |
2024-Mar-08 Fri
| 17.53
| ###
| ###
| ###
| 134,557
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 17.26
| 17.51
| ###
| 17.49
| 194,876
| 3,372,329
| ###
| 76.4
| 31.8 |
2024-Mar-06 Wed
| 17.25
| 17.29
| ###
| ###
| 316,940
| ###
| -0.3
| ###
| 31.3 |
2024-Mar-05 Tue
| 17.27
| ###
| ###
| ###
| ###
| 3,616,326
| 0.2
| ###
| 31.5 |
2024-Mar-04 Mon
| 17.8
| ###
| 17.29
| ###
| ###
| 2,950,875
| ###
| ###
| 31.6 |
2024-Mar-01 Fri
| ###
| ###
| 17.56
| ###
| 155,925
| ###
| -0.6
| 29.0
| 32.5 |
2024-Feb-29 Thu
| 17.52
| 18.29
| ###
| ###
| ###
| 4,802,688
| ###
| ###
| ### |
2024-Feb-28 Wed
| 17.5
| 17.75
| ###
| ###
| ###
| 12,476,359
| 1.0
| ###
| 32.1 |
2024-Feb-27 Tue
| 17.55
| 17.58
| ###
| 17.48
| 402,488
| 6,952,980
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 17.29
| 17.5
| ###
| ###
| 1.0
| ###
| 31.8 |
2024-Feb-23 Fri
| 16.55
| 17.5
| 16.55
| 17.49
| ###
| ###
| 5.7
| 94.0
| 31.8 |
2024-Feb-22 Thu
| ###
| ###
| 15.84
| ###
| ###
| 1,247,225
| -0.4
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 15.81
| 15.86
| ###
| 4,673,429
| -0.9
| 32.7
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,168,826
| 0.3
| 70.9
| ### |
2024-Feb-19 Mon
| ###
| 16.25
| ###
| ###
| ###
| ###
| ###
| 32.3
| 29.1 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 95,570
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 15.8
| ###
| 15.8
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 15.675
| 15.89
| 136,652
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,582,685
| 2.0
| ###
| ### |
2024-Feb-12 Mon
| 15.73
| ###
| 15.7
| ###
| 74,124
| 1,180,054
| ###
| 85.4
| 29.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 63,274
| ###
| -0.1
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 3,650,289
| ###
| 83.2
| 29.1 |
2024-Feb-06 Tue
| ###
| ###
| 15.78
| ###
| ###
| 1,487,272
| ###
| 71.9
| 29.1 |
2024-Feb-05 Mon
| 15.84
| ###
| ###
| 15.87
| 97,170
| 1,532,370
| 0.2
| 76.0
| 28.9 |
2024-Feb-02 Fri
| 15.29
| 15.84
| 15.29
| 15.84
| ###
| 3,081,870
| ###
| ###
| 28.8 |
2024-Feb-01 Thu
| ###
| 15.5
| ###
| 15.29
| ###
| ###
| -0.6
| ###
| 27.8 |
2024-Jan-31 Wed
| 15.42
| 15.76
| ###
| 15.71
| ###
| 2,190,756
| 1.9
| 81.4
| ### |
2024-Jan-30 Tue
| 15.24
| ###
| ###
| 15.42
| 96,980
| ###
| 1.2
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 209,229
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 15.2
| 15.41
| 14.85
| ###
| ###
| 2,167,644
| -1.6
| ###
| 27.2 |
2024-Jan-24 Wed
| ###
| ###
| 15.25
| ###
| ###
| ###
| ###
| ###
| 27.8 |
2024-Jan-23 Tue
| ###
| 15.72
| 14.87
| ###
| ###
| ###
| ###
| ###
| 27.8 |
2024-Jan-22 Mon
| 14.8
| ###
| 14.74
| ###
| 293,385
| ###
| 1.4
| 85.7
| 27.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 14.87
| 306,356
| ###
| 5.1
| 93.8
| ### |
2024-Jan-18 Thu
| 13.7
| ###
| 13.675
| ###
| 107,847
| 1,487,479
| ###
| 82.8
| 25.3 |
2024-Jan-17 Wed
| 13.86
| 13.86
| 13.7
| 13.8
| ###
| 2,165,788
| ###
| ###
| ### |
2024-Jan-16 Tue
| 13.86
| 13.86
| 13.7
| 13.79
| 68,929
| 949,841
| ###
| 38.8
| 25.1 |
2024-Jan-15 Mon
| 13.87
| 13.89
| 13.71
| 13.85
| 65,587
| ###
| -0.1
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 13.52
| 13.82
| ###
| ###
| -0.6
| 26.3
| 25.1 |
2024-Jan-11 Thu
| 13.77
| ###
| ###
| ###
| 115,741
| 1,598,383
| -0.7
| 28.5
| 24.9 |
2024-Jan-10 Wed
| ###
| 13.87
| 13.46
| 13.76
| ###
| 2,336,755
| 1.2
| 78.6
| 25.0 |
2024-Jan-09 Tue
| 13.28
| 13.5
| 13.24
| 13.48
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 13.26
| ###
| ###
| 13.28
| ###
| 947,041
| 0.2
| 78.8
| 24.1 |
2024-Jan-05 Fri
| ###
| ###
| 13.23
| ###
| ###
| ###
| ###
| 16.6
| ### |
2024-Jan-04 Thu
| ###
| ###
| 13.46
| 13.46
| 100,588
| 1,365,482
| ###
| ###
| 24.5 |
2024-Jan-03 Wed
| ###
| ###
| 13.7
| 13.7
| ###
| ###
| -2.1
| 21.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 40,620
| 568,070
| -0.4
| 29.9
| 25.5 |
2023-Dec-29 Fri
| ###
| ###
| 13.87
| ###
| 45,951
| ###
| -0.6
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 13.81
| ###
| 44,651
| 620,648
| 0.6
| ###
| ### |
2023-Dec-27 Wed
| 13.86
| ###
| 13.77
| 13.82
| 93,248
| 1,290,086
| -0.3
| 29.1
| 25.1 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 13.76
| ###
| 2,780,777
| ###
| ###
| 25.0 |
2023-Dec-21 Thu
| ###
| 13.85
| ###
| 13.8
| ###
| 4,421,449
| ###
| ###
| ### |
2023-Dec-20 Wed
| 13.43
| ###
| 13.43
| ###
| ###
| ###
| ###
| 86.2
| 25.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 13.46
| 82,470
| 1,113,757
| 0.7
| 67.6
| 24.5 |
2023-Dec-18 Mon
| ###
| 13.75
| 13.22
| ###
| ###
| ###
| ###
| 86.0
| ### |
2023-Dec-15 Fri
| 13.51
| 13.51
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2023-Dec-14 Thu
| 13.27
| 13.52
| 13.23
| 13.47
| 169,084
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| 13.21
| 145,926
| ###
| 0.2
| ###
| 24.0 |
2023-Dec-12 Tue
| 13.26
| ###
| ###
| 13.25
| 228,058
| 3,012,076
| -0.1
| 39.0
| ### |
2023-Dec-11 Mon
| 13.44
| 13.54
| 13.27
| ###
| ###
| 1,330,674
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 13.4
| 13.43
| ###
| 1,974,172
| -1.3
| ###
| 24.4 |
2023-Dec-07 Thu
| 13.7
| 13.79
| 13.5
| ###
| 177,473
| ###
| -0.1
| ###
| ### |
2023-Dec-06 Wed
| 13.4
| 13.72
| 13.4
| 13.7
| 177,248
| 2,403,482
| ###
| ###
| ### |
2023-Dec-05 Tue
| 13.45
| 13.58
| ###
| 13.58
| ###
| 2,573,240
| ###
| ###
| ### |
2023-Dec-04 Mon
| 13.45
| ###
| 13.445
| 13.5
| 106,273
| ###
| 0.4
| 71.7
| 24.5 |
2023-Dec-01 Fri
| 13.49
| 13.51
| 13.25
| ###
| 157,422
| ###
| ###
| 28.5
| 24.3 |
2023-Nov-30 Thu
| 13.52
| 13.73
| 13.42
| 13.59
| ###
| 2,367,642
| ###
| 69.7
| ### |
2023-Nov-29 Wed
| 13.5
| ###
| 13.47
| ###
| 168,129
| ###
| 1.2
| ###
| ### |
2023-Nov-28 Tue
| 13.49
| ###
| 13.44
| 13.52
| ###
| 2,016,658
| 0.2
| 65.7
| ### |
2023-Nov-27 Mon
| 13.53
| ###
| 13.42
| 13.42
| 147,356
| 1,992,253
| ###
| 38.2
| 24.4 |
2023-Nov-24 Fri
| 13.75
| 13.8
| ###
| 13.57
| ###
| 4,061,382
| ###
| 24.1
| 24.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 13.86
| 89,450
| ###
| ###
| ###
| 25.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| 24.9 |
2023-Nov-21 Tue
| 14.25
| 14.25
| 13.73
| ###
| 109,049
| ###
| -2.2
| ###
| 25.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 80.2
| ### |
2023-Nov-17 Fri
| 14.54
| 14.54
| 13.85
| ###
| 499,623
| 7,092,148
| ###
| ###
| 25.6 |
2023-Nov-16 Thu
| ###
| 14.55
| ###
| ###
| 193,641
| ###
| 1.6
| ###
| ### |
2023-Nov-15 Wed
| ###
| 14.29
| ###
| ###
| ###
| 3,280,072
| -0.1
| ###
| 25.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 550,087
| ###
| 0.4
| ###
| 25.7 |
2023-Nov-13 Mon
| ###
| 14.24
| ###
| ###
| 113,222
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 13.8
| ###
| 13.8
| ###
| 198,120
| 2,755,849
| 1.4
| 80.4
| 25.5 |
2023-Nov-09 Thu
| 13.85
| ###
| ###
| 13.8
| ###
| 1,831,870
| ###
| 37.1
| ### |
2023-Nov-08 Wed
| ###
| 14.28
| 13.85
| ###
| ###
| ###
| ###
| 26.7
| 25.3 |
2023-Nov-07 Tue
| 13.8
| ###
| ###
| ###
| ###
| ###
| ###
| 79.3
| ### |
2023-Nov-06 Mon
| ###
| ###
| 13.82
| 13.85
| 92,622
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 14.2
| 13.71
| 13.86
| ###
| ###
| ###
| 19.2
| 25.2 |
2023-Nov-02 Thu
| 13.75
| ###
| 13.75
| ###
| ###
| ###
| ###
| 80.2
| ### |
2023-Nov-01 Wed
| ###
| ###
| 13.57
| 13.72
| 141,371
| ###
| ###
| 69.6
| 24.9 |
2023-Oct-31 Tue
| 13.7
| 13.86
| ###
| 13.86
| 87,525
| ###
| ###
| ###
| 25.2 |
2023-Oct-30 Mon
| 13.7
| 13.72
| 13.5
| 13.7
| 122,383
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 13.73
| ###
| ###
| 13.86
| 156,572
| ###
| 0.9
| 73.9
| 25.2 |
2023-Oct-26 Thu
| 14.26
| 14.28
| 13.73
| 13.89
| ###
| ###
| ###
| ###
| 25.3 |
2023-Oct-25 Wed
| ###
| 14.55
| 14.27
| ###
| ###
| 1,732,154
| ###
| 72.8
| ### |
2023-Oct-24 Tue
| ###
| 14.45
| ###
| 14.23
| ###
| 1,436,946
| ###
| 72.1
| 25.9 |
2023-Oct-23 Mon
| 14.56
| 14.56
| 14.21
| 14.42
| 58,627
| 843,349
| ###
| ###
| 26.2 |
2023-Oct-20 Fri
| 14.52
| ###
| ###
| 14.56
| ###
| 1,718,424
| 0.3
| ###
| 26.5 |
2023-Oct-19 Thu
| 14.5
| 14.52
| 14.27
| 14.52
| ###
| ###
| ###
| ###
| 26.4 |
2023-Oct-18 Wed
| 14.75
| 14.75
| 14.46
| 14.55
| ###
| 1,435,554
| -1.4
| 24.9
| 26.5 |
2023-Oct-17 Tue
| ###
| ###
| 14.42
| ###
| ###
| 2,037,526
| ###
| ###
| 26.7 |
2023-Oct-16 Mon
| ###
| ###
| 14.87
| ###
| ###
| ###
| ###
| 45.2
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| 15.27
| ###
| 781,420
| ###
| 34.4
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 15.28
| 122,685
| ###
| ###
| 82.3
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 120,588
| ###
| -0.7
| ###
| 27.4 |
2023-Oct-10 Tue
| ###
| 15.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 14.84
| 14.88
| ###
| ###
| ###
| ###
| 27.1 |
2023-Oct-06 Fri
| ###
| ###
| 14.59
| 14.87
| ###
| 1,380,874
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 14.74
| ###
| 98,254
| ###
| ###
| 66.4
| 27.3 |
2023-Oct-04 Wed
| ###
| ###
| 14.8
| ###
| ###
| 1,575,083
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 14.72
| ###
| 83,278
| ###
| ###
| ###
| 27.2 |
2023-Oct-02 Mon
| ###
| ###
| 14.85
| ###
| 51,288
| ###
| -2.2
| 18.1
| 27.3 |
2023-Sep-29 Fri
| ###
| 15.5
| ###
| 15.5
| ###
| ###
| 2.6
| 82.8
| ### |
2023-Sep-28 Thu
| ###
| 15.44
| ###
| ###
| ###
| 1,419,320
| ###
| ###
| 27.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 57,047
| 863,121
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for JIN    Bottom |
Basic Prices for JIN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:47:08 thru 2024-03-19 12:47:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|