(JLG) JOHNS LYNG GROUP LIMITED home page - Stock Trading Printable OzSuper

(JLG) JOHNS LYNG GROUP LIMITED home page...

TOC Company Info for JLG Fundamental

Listing Code	JLG
Listing Name	JOHNS LYNG GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for JLG .. Thursday 7th August 2025

JLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company JLG

DATE	###	###	###	###	###	###
SHARE PRICE		###	5.8	5.84	5.54	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	34.73	###	33.77	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		7.29	7.29	7.29	7.29	7.29
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		7.29	7.29	7.29	7.29	7.29
52Week Low		###	###	###	###	###

Fundamental News for JLG Options

Score Company JLG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 14:42 GMT,} Price Closed at $2.19	3
Price range $0.78 -> $9.37, for Dates 2017-Oct-26 Thu -> 2025-Apr-02 Wed
2	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.8c AUD 0.018 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.8c AUD 0.018 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.8c AUD 0.018 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-10-01	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.9c 1.9C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.9c 1.9C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2018-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.9c 1.9C FRANKED @ 30% 100 %Percentage Franked
11	< an	2017-10-26	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Johns Lyng Group Ltd	0
Float first day, (Johns Lyng Group Ltd), Sector: Financials

News Options owned by JLG Warrants

No OPTIONS for company (JLG) JOHNS LYNG GROUP LIMITED.

Options Warrants owned by JLG Charting

No Warrants for company (JLG) JOHNS LYNG GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (JLG) JOHNS LYNG GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.78	###	0.4
MAX	###	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JLG

Weekly Format Enhanced Daily Prices for JLG Basic

End of day Prices (Enhanced format),

last 120 Days for (JLG) JOHNS LYNG GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2025-Aug-11 Mon	###	###	###	###	3,739,771	###	-0.3	###	###
2025-Aug-08 Fri	###	###	###	###	3,068,371	###	###	66.5	23.1
2025-Aug-07 Thu	###	###	###	###	###	###	0.3	63.0	23.1
2025-Aug-06 Wed	###	###	###	###	###	###	###	60.4	###
2025-Aug-05 Tue	###	###	###	###	1,073,277	4,191,146	-0.3	32.3	###
2025-Aug-04 Mon	###	###	###	###	###	3,803,481	###	###	###
2025-Aug-01 Fri	###	###	###	###	2,476,884	###	###	70.8	###
2025-Jul-31 Thu	###	###	###	###	1,338,346	5,226,241	-0.3	###	###
2025-Jul-30 Wed	###	###	###	###	2,525,676	###	-0.3	###	###
2025-Jul-29 Tue	###	###	###	###	1,793,780	7,013,679	-0.3	38.9	23.0
2025-Jul-28 Mon	###	###	###	###	2,039,582	###	###	36.5	###
2025-Jul-25 Fri	###	###	###	###	###	###	###	32.9	23.0
2025-Jul-24 Thu	###	###	###	###	###	###	###	74.3	23.1
2025-Jul-23 Wed	###	###	3.89	###	2,401,147	9,364,473	###	###	23.0
2025-Jul-22 Tue	###	###	3.89	###	###	###	0.3	67.4	23.0
2025-Jul-21 Mon	###	###	3.89	3.89	###	###	-0.3	40.2	22.9
2025-Jul-18 Fri	###	###	3.89	###	###	8,951,541	0.3	59.2	23.0
2025-Jul-17 Thu	3.89	###	3.885	###	###	###	0.3	66.6	###
2025-Jul-16 Wed	3.89	###	3.88	3.89	###	12,989,452	###	###	22.9
2025-Jul-15 Tue	3.89	###	3.88	3.89	5,541,729	21,557,325	###	63.0	22.9
2025-Jul-14 Mon	###	###	3.88	3.88	###	###	###	27.2	###
2025-Jul-11 Fri	###	###	3.86	###	###	93,773,958	###	69.5	###
2025-Jul-10 Thu	###	###	###	###	###	###	###	###	18.7
2025-Jul-09 Wed	###	###	###	###	1,348,085	4,206,025	1.9	84.9	18.7
2025-Jul-08 Tue	###	###	###	###	1,960,676	###	-1.0	26.3	18.2
2025-Jul-07 Mon	###	3.21	###	###	1,288,480	###	###	27.7	###
2025-Jul-04 Fri	###	3.22	###	3.2	###	3,899,121	0.6	###	###
2025-Jul-03 Thu	###	###	###	###	###	###	###	###	18.6
2025-Jul-02 Wed	###	3.2	###	###	###	3,124,623	###	22.2	###
2025-Jul-01 Tue	###	3.23	###	###	1,364,040	4,330,827	-0.9	###	###
2025-Jun-30 Mon	###	###	###	###	###	###	1.9	80.7	18.6
2025-Jun-27 Fri	###	3.175	###	###	1,617,187	5,057,752	2.3	78.2	###
2025-Jun-26 Thu	###	###	3	###	1,373,344	###	###	###	###
2025-Jun-25 Wed	###	###	2.86	###	2,148,075	###	###	88.5	17.8
2025-Jun-24 Tue	2.85	###	2.84	###	###	###	1.8	###	17.1
2025-Jun-23 Mon	2.83	2.89	2.8	2.82	###	5,454,542	-0.4	45.5	16.6
2025-Jun-20 Fri	2.89	2.89	2.83	2.83	1,065,151	###	-2.1	###	16.6
2025-Jun-19 Thu	###	###	2.86	2.88	733,578	2,120,040	-1.4	###	###
2025-Jun-18 Wed	###	###	2.86	2.89	521,370	###	-1.0	30.3	###
2025-Jun-17 Tue	###	###	2.86	###	###	1,696,580	0.3	###	17.1
2025-Jun-16 Mon	2.86	###	2.86	2.88	1,321,453	3,845,428	###	###	###
2025-Jun-13 Fri	###	###	2.84	2.86	###	6,571,682	-3.4	18.5	###
2025-Jun-12 Thu	###	###	###	###	###	###	###	###	17.2
2025-Jun-11 Wed	###	###	2.87	###	6,567,828	19,670,644	###	33.7	17.6
2025-Jun-10 Tue	2.54	2.54	2.54	2.54	0				###
2025-Jun-06 Fri	2.59	2.59	###	2.54	###	###	###	###	###
2025-Jun-05 Thu	2.59	###	2.53	2.55	821,482	###	-1.5	###	###
2025-Jun-04 Wed	2.56	###	2.545	2.58	###	4,387,352	0.8	###	###
2025-Jun-03 Tue	2.54	2.59	###	2.56	###	###	0.8	74.8	15.1
2025-Jun-02 Mon	2.55	###	2.52	2.54	1,169,141	2,998,846	###	###	###
2025-May-30 Fri	2.53	2.56	2.45	2.55	9,661,551	24,202,185	###	69.4	###
2025-May-29 Thu	2.46	2.56	2.46	2.52	###	5,528,774	###	###	###
2025-May-28 Wed	2.47	###	###	2.44	1,587,770	3,901,944	###	###	14.4
2025-May-27 Tue	2.48	2.53	2.4	2.45	###	2,908,372	###	25.7	###
2025-May-26 Mon	2.55	###	2.5	2.5	###	3,529,384	###	19.7	14.7
2025-May-23 Fri	2.51	###	2.51	2.57	###	###	###	###	15.1
2025-May-22 Thu	2.41	2.53	###	2.52	###	###	###	###	###
2025-May-21 Wed	2.29	2.41	2.26	###	###	###	###	###	14.1
2025-May-20 Tue	###	###	2.22	2.26	###	###	###	###	13.3
2025-May-19 Mon	###	###	###	2.27	###	###	###	21.3	13.4
2025-May-16 Fri	###	###	2.27	###	###	1,559,659	###	###	13.6
2025-May-15 Thu	###	###	2.23	2.26	###	1,639,777	###	###	13.3
2025-May-14 Wed	###	2.4	###	###	1,843,383	4,331,950	-2.9	14.9	13.6
2025-May-13 Tue	###	2.45	2.355	###	624,748	1,500,957	0.4	###	###
2025-May-12 Mon	###	###	###	###	612,452	###	0.4	73.5	13.8
2025-May-09 Fri	###	###	2.25	2.29	###	###	###	30.4	###
2025-May-08 Thu	###	###	2.28	###	612,247	###	###	23.4	###
2025-May-07 Wed	###	###	2.27	###	###	###	###	###	13.7
2025-May-06 Tue	###	2.355	###	###	###	###	-0.4	29.0	13.6
2025-May-05 Mon	###	2.42	2.325	###	895,981	###	-1.7	29.1	13.8
2025-May-02 Fri	###	2.41	###	###	1,515,425	3,568,825	0.4	###	###
2025-May-01 Thu	2.24	###	###	###	1,403,349	3,203,144	3.6	89.5	13.6
2025-Apr-30 Wed	2.25	2.25	###	2.22	###	3,578,622	###	###	13.1
2025-Apr-29 Tue	###	2.25	###	2.23	###	2,924,323	3.7	86.0	13.1
2025-Apr-28 Mon	2.2	2.21	###	###	###	###	-2.7	###	12.6
2025-Apr-24 Thu	###	2.225	###	###	1,827,270	3,969,744	###	64.2	12.8
2025-Apr-23 Wed	###	###	###	###	###	2,247,546	###	90.4	12.6
2025-Apr-22 Tue	###	###	###	###	1,573,576	3,123,548	###	36.5	###
2025-Apr-17 Thu	###	###	###	###	###	3,734,573	###	27.2	###
2025-Apr-16 Wed	###	###	###	###	1,353,440	2,788,086	###	###	###
2025-Apr-15 Tue	###	###	###	###	1,020,024	2,111,449	-1.0	###	12.2
2025-Apr-14 Mon	###	###	###	###	###	4,358,581	###	76.2	12.2
2025-Apr-11 Fri	###	2.055	1.975	###	974,724	###	###	###	11.9
2025-Apr-10 Thu	###	###	###	###	2,698,020	###	-3.8	###	###
2025-Apr-09 Wed	###	###	###	###	3,720,355	###	-0.3	###	###
2025-Apr-08 Tue	###	###	###	###	2,865,327	###	###	15.9	11.9
2025-Apr-07 Mon	2	2.045	###	###	###	###	###	46.3	11.7
2025-Apr-04 Fri	###	###	###	###	###	4,266,322	-1.4	###	###
2025-Apr-03 Thu	###	###	###	###	2,369,556	5,047,154	###	34.7	###
2025-Apr-02 Wed	###	2.24	###	###	2,722,621	5,976,153	###	###	12.9
2025-Apr-01 Tue	###	2.185	###	###	###	11,747,389	###	###	12.6
2025-Mar-31 Mon	###	2.22	###	###	1,596,421	###	-1.4	###	12.6
2025-Mar-28 Fri	###	###	###	###	###	5,869,027	###	###	###
2025-Mar-27 Thu	###	###	2.24	###	1,667,871	3,802,745	###	###	###
2025-Mar-26 Wed	2.27	###	2.245	###	1,889,140	4,330,853	###	80.9	13.6
2025-Mar-25 Tue	2.27	###	2.225	2.24	###	6,047,488	-1.3	25.5	###
2025-Mar-24 Mon	###	###	2.245	2.25	3,890,670	8,997,174	###	###	13.2
2025-Mar-21 Fri	2.49	2.5	###	###	8,697,746	21,265,988	###	11.1	14.1
2025-Mar-20 Thu	2.55	2.56	2.48	2.49	1,703,379	###	-2.4	13.6	14.6
2025-Mar-19 Wed	2.51	2.53	2.47	2.49	1,688,950	4,222,375	###	30.5	14.6
2025-Mar-18 Tue	2.56	2.56	2.49	2.54	1,680,670	###	-0.8	28.1	###
2025-Mar-17 Mon	2.5	2.59	2.49	2.54	###	###	###	76.2	###
2025-Mar-14 Fri	2.45	2.48	###	2.48	1,536,772	###	1.2	71.0	14.6
2025-Mar-13 Thu	2.49	2.54	2.41	2.44	###	###	###	20.2	14.4
2025-Mar-12 Wed	###	2.53	###	2.47	3,475,845	8,463,682	###	90.0	###
2025-Mar-11 Tue	2.41	2.43	###	###	4,024,187	###	###	###	14.1
2025-Mar-10 Mon	2.8	2.82	2.375	2.45	7,885,326	###	###	###	###
2025-Mar-07 Fri	2.74	2.83	###	2.8	3,388,523	9,352,323	###	87.4	###
2025-Mar-06 Thu	2.7	###	###	2.78	14,257,148	39,777,442	###	86.5	16.4
2025-Mar-05 Wed	###	2.7	2.58	2.58	2,902,773	7,663,320	-3.4	###	###
2025-Mar-04 Tue	2.75	2.86	###	###	3,596,143	###	###	21.2	15.7
2025-Mar-03 Mon	###	2.85	###	2.75	9,127,444	###	###	###	###
2025-Feb-28 Fri	2.82	2.85	2.53	2.55	###	###	-9.6	###	###
2025-Feb-27 Thu	2.76	2.89	2.76	2.83	6,473,770	###	###	83.1	16.6
2025-Feb-26 Wed	###	2.75	###	2.74	9,611,555	###	4.6	91.9	16.1
2025-Feb-25 Tue	###	3.2	###	2.53	###	###	-18.4	###	14.9
2025-Feb-24 Mon	3.81	###	3.78	3.8	###	###	###	38.3	22.4
2025-Feb-21 Fri	###	###	3.8	3.81	1,167,074	4,557,423	-3.8	11.5	###
2025-Feb-20 Thu	###	###	###	###	1,866,951	7,561,151	-5.5	7.1	23.3
2025-Feb-19 Wed	###	4.22	###	4.22	1,581,157	###	1.4	###	###

Enhanced Basic Format Daily Prices for JLG Bottom

Basic Prices for JLG

Server processing from 2025-08-12 09:28:59 thru 2025-08-12 09:28:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000