Score Company JLG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 03:51 GMT, Price Closed at $6.01
| -1 |
Price range $0.78 -> $9.37, for Dates 2017-Oct-26 Thu -> 2024-Mar-04 Mon   |
2 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8c AUD 0.018 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8c AUD 0.018 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8c AUD 0.018 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.9c 1.9C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.9c 1.9C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.9c 1.9C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an | 2017-10-26 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Johns Lyng Group Ltd
| 0 |
Float first day, (Johns Lyng Group Ltd), Sector: Financials   |
|
Various chartings for (JLG) JOHNS LYNG GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.78
| ###
| ### |
MAX
| ###
| 10,037,443
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JLG
|
Weekly    Format Enhanced Daily Prices for JLG    Basic |
End of day Prices (Enhanced format), last 120 Days for (JLG) JOHNS LYNG GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 36.1 |
2024-Mar-15 Fri
| 6.21
| 6.27
| ###
| 6.2
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 6.21
| 6.22
| ###
| 6.21
| ###
| 3,485,920
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,753,076
| -3.0
| ###
| ### |
2024-Mar-12 Tue
| 6.52
| 6.58
| 6.4
| 6.4
| 668,840
| 4,340,771
| -1.8
| ###
| 37.6 |
2024-Mar-11 Mon
| 6.52
| ###
| 6.46
| 6.58
| 699,745
| ###
| 0.9
| 80.5
| 38.7 |
2024-Mar-08 Fri
| ###
| 6.7
| 6.52
| 6.57
| 1,121,153
| 7,410,821
| ###
| ###
| 38.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,727,144
| 11,200,528
| ###
| ###
| ### |
2024-Mar-06 Wed
| 6.24
| ###
| ###
| ###
| ###
| ###
| 1.1
| 76.8
| 37.1 |
2024-Mar-05 Tue
| ###
| 6.25
| ###
| 6.2
| ###
| 8,818,745
| ###
| ###
| ### |
2024-Mar-04 Mon
| 6
| ###
| ###
| ###
| ###
| 8,372,948
| ###
| 69.6
| 35.4 |
2024-Mar-01 Fri
| 6.26
| 6.26
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4 |
2024-Feb-29 Thu
| 6.4
| 6.5
| 6.29
| 6.29
| 1,920,145
| 12,279,327
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 6.76
| 6.43
| 6.58
| 2,875,481
| ###
| ###
| ###
| 38.7 |
2024-Feb-27 Tue
| ###
| 6.7
| ###
| 6.25
| ###
| ###
| ###
| 9.1
| 36.8 |
2024-Feb-26 Mon
| ###
| 7.22
| ###
| 7.2
| ###
| 3,958,829
| 0.6
| 76.1
| 42.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,057,746
| -1.0
| 32.7
| 41.6 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 296,440
| 2,100,277
| ###
| 73.1
| 42.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 41.7 |
2024-Feb-20 Tue
| ###
| 7.2
| ###
| ###
| 280,979
| ###
| ###
| 34.2
| 42.1 |
2024-Feb-19 Mon
| 7.22
| 7.24
| ###
| ###
| ###
| 2,475,674
| -0.6
| 34.1
| 42.2 |
2024-Feb-16 Fri
| 7.2
| 7.22
| ###
| ###
| ###
| 3,413,149
| -0.3
| 33.5
| 42.2 |
2024-Feb-15 Thu
| 7.2
| 7.27
| ###
| ###
| ###
| 2,871,455
| ###
| 28.1
| 42.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 338,952
| 2,418,422
| 0.4
| 67.6
| 42.0 |
2024-Feb-13 Tue
| 7.21
| 7.29
| ###
| 7.2
| ###
| 4,405,083
| ###
| 37.4
| 42.4 |
2024-Feb-12 Mon
| ###
| 7.26
| ###
| 7.21
| 815,676
| 5,856,553
| 1.5
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.7 |
2024-Feb-08 Thu
| 7.22
| 7.22
| ###
| ###
| 539,522
| 3,862,977
| -1.2
| ###
| ### |
2024-Feb-07 Wed
| ###
| 7.23
| ###
| ###
| 619,382
| ###
| 0.8
| ###
| 42.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 524,326
| ###
| -0.4
| 32.3
| 41.9 |
2024-Feb-05 Mon
| 6.83
| ###
| 6.76
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 6.76
| 6.76
| ###
| 6.76
| 534,552
| ###
| ###
| 61.9
| 39.8 |
2024-Feb-01 Thu
| 6.78
| 6.78
| ###
| ###
| 925,970
| 6,208,628
| ###
| ###
| 39.1 |
2024-Jan-31 Wed
| 6.87
| 6.89
| ###
| 6.81
| 681,948
| ###
| -0.9
| 25.5
| 40.1 |
2024-Jan-30 Tue
| ###
| ###
| 6.845
| 6.86
| ###
| ###
| ###
| 22.4
| 40.4 |
2024-Jan-29 Mon
| 6.87
| ###
| 6.85
| ###
| ###
| 2,693,857
| 0.9
| ###
| 40.8 |
2024-Jan-25 Thu
| ###
| ###
| 6.8
| 6.84
| ###
| ###
| ###
| ###
| 40.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 301,253
| 2,111,783
| ###
| ###
| 41.1 |
2024-Jan-23 Tue
| ###
| ###
| 6.955
| ###
| ###
| ###
| ###
| 78.8
| ### |
2024-Jan-22 Mon
| ###
| ###
| 6.885
| ###
| 564,041
| ###
| 1.2
| 84.0
| 41.1 |
2024-Jan-19 Fri
| 6.77
| 6.875
| 6.755
| 6.85
| 480,523
| ###
| 1.2
| 80.9
| 40.3 |
2024-Jan-18 Thu
| 6.8
| 6.8
| ###
| 6.7
| 609,849
| ###
| -1.5
| ###
| ### |
2024-Jan-17 Wed
| 6.8
| 6.86
| 6.73
| 6.79
| 362,445
| ###
| -0.1
| 41.6
| ### |
2024-Jan-16 Tue
| ###
| ###
| 6.82
| 6.82
| ###
| 5,208,545
| -1.6
| ###
| 40.1 |
2024-Jan-15 Mon
| 6.85
| ###
| 6.76
| ###
| 462,129
| ###
| ###
| ###
| 40.6 |
2024-Jan-12 Fri
| 6.77
| ###
| ###
| 6.84
| 899,780
| ###
| ###
| ###
| 40.2 |
2024-Jan-11 Thu
| ###
| 6.81
| ###
| 6.77
| ###
| 5,062,077
| 2.4
| 87.2
| ### |
2024-Jan-10 Wed
| 6.51
| 6.58
| 6.47
| 6.55
| 445,450
| ###
| ###
| 75.3
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| 6.54
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 6.29
| 6.29
| ###
| ###
| ###
| 3,267,443
| ###
| 27.6
| 36.3 |
2024-Jan-05 Fri
| 6.42
| 6.42
| ###
| ###
| 435,374
| 2,771,155
| ###
| 21.7
| 37.1 |
2024-Jan-04 Thu
| 6.25
| 6.46
| 6.25
| 6.4
| 989,548
| 6,288,577
| ###
| ###
| 37.6 |
2024-Jan-03 Wed
| ###
| 6.26
| ###
| ###
| ###
| ###
| 2.2
| 87.1
| 36.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 204,457
| ###
| ###
| ###
| 35.8 |
2023-Dec-29 Fri
| 6.22
| 6.23
| ###
| ###
| 143,259
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 6.2
| 6.22
| ###
| 6.22
| 218,854
| ###
| 0.3
| ###
| 36.6 |
2023-Dec-27 Wed
| 6.2
| 6.24
| ###
| ###
| 298,726
| 1,846,126
| -0.6
| ###
| 36.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 363,757
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 5.88
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 5.85
| ###
| ###
| ###
| ###
| 68.0
| 34.9 |
2023-Dec-19 Tue
| 5.85
| ###
| 5.83
| 5.89
| ###
| ###
| 0.7
| ###
| 34.6 |
2023-Dec-18 Mon
| 5.87
| ###
| 5.82
| 5.88
| 1,165,871
| ###
| 0.2
| 68.6
| 34.6 |
2023-Dec-15 Fri
| ###
| ###
| 5.785
| 5.88
| 1,504,528
| ###
| ###
| ###
| 34.6 |
2023-Dec-14 Thu
| ###
| ###
| 5.85
| ###
| 1,121,576
| ###
| ###
| 18.0
| 34.7 |
2023-Dec-13 Wed
| ###
| ###
| 5.83
| ###
| 517,949
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 5.88
| ###
| 914,945
| 5,416,474
| -0.8
| 32.2
| 34.7 |
2023-Dec-08 Fri
| 5.82
| ###
| 5.82
| 5.89
| ###
| 2,022,551
| ###
| ###
| 34.6 |
2023-Dec-07 Thu
| ###
| ###
| 5.85
| 5.85
| ###
| 2,349,650
| -2.2
| 21.2
| ### |
2023-Dec-06 Wed
| 5.82
| ###
| 5.82
| ###
| ###
| 4,329,647
| 3.8
| 86.2
| ### |
2023-Dec-05 Tue
| 5.83
| ###
| 5.78
| 5.83
| ###
| ###
| ###
| 77.9
| 34.3 |
2023-Dec-04 Mon
| 5.85
| ###
| ###
| ###
| 775,081
| ###
| 0.9
| 75.9
| 34.7 |
2023-Dec-01 Fri
| 5.85
| 5.85
| ###
| 5.74
| ###
| ###
| -1.9
| 22.1
| 33.8 |
2023-Nov-30 Thu
| 5.89
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2023-Nov-29 Wed
| ###
| ###
| 5.8
| 5.82
| 685,188
| ###
| -2.2
| 19.3
| 34.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 6.2
| 6.2
| ###
| ###
| ###
| 1,886,175
| ###
| 29.9
| 35.9 |
2023-Nov-24 Fri
| ###
| 6.2
| ###
| ###
| 188,426
| ###
| ###
| ###
| 36.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 823,528
| 4,978,226
| 1.7
| 85.3
| 36.1 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.3
| 35.9 |
2023-Nov-21 Tue
| 6.25
| 6.25
| ###
| ###
| 269,826
| 1,668,873
| ###
| ###
| ### |
2023-Nov-20 Mon
| 6.22
| 6.22
| ###
| 6.2
| ###
| 1,955,079
| -0.3
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 6.22
| 6.22
| ###
| 1,028,349
| ###
| 15.3
| 36.6 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 6.25
| ###
| ###
| -1.9
| ###
| 36.8 |
2023-Nov-15 Wed
| ###
| 6.46
| ###
| ###
| 420,926
| 2,691,821
| -0.6
| ###
| 37.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 6.24
| ###
| 3,051,124
| ###
| 17.8
| 36.7 |
2023-Nov-13 Mon
| 6.29
| ###
| 6.21
| 6.23
| ###
| 1,313,176
| -1.0
| 34.4
| 36.6 |
2023-Nov-10 Fri
| 6.2
| ###
| ###
| 6.29
| 469,347
| 2,931,072
| 1.5
| 80.6
| ### |
2023-Nov-09 Thu
| ###
| ###
| 6.27
| ###
| ###
| 2,660,953
| -0.8
| 32.7
| 37.1 |
2023-Nov-08 Wed
| 6.4
| ###
| ###
| ###
| 943,749
| 6,014,040
| -0.6
| ###
| ### |
2023-Nov-07 Tue
| 6.44
| 6.49
| 6.4
| 6.45
| 509,255
| 3,282,148
| 0.2
| ###
| ### |
2023-Nov-06 Mon
| 6.45
| 6.56
| ###
| 6.43
| 1,043,842
| 6,753,657
| ###
| 35.3
| ### |
2023-Nov-03 Fri
| 6.4
| 6.46
| ###
| 6.41
| ###
| 4,154,022
| 0.2
| 62.2
| 37.7 |
2023-Nov-02 Thu
| 6.21
| ###
| 6.21
| ###
| 497,943
| 3,137,040
| 2.3
| 81.2
| 37.4 |
2023-Nov-01 Wed
| ###
| 6.22
| ###
| ###
| 343,321
| 2,106,274
| 0.8
| ###
| ### |
2023-Oct-31 Tue
| 5.82
| ###
| 5.82
| ###
| 1,166,684
| 6,959,270
| ###
| 91.9
| 35.9 |
2023-Oct-30 Mon
| ###
| 5.86
| ###
| 5.82
| 503,970
| ###
| 2.3
| ###
| 34.2 |
2023-Oct-27 Fri
| 5.74
| 5.78
| ###
| 5.75
| ###
| 2,797,752
| 0.2
| 66.7
| ### |
2023-Oct-26 Thu
| 5.72
| 5.85
| 5.72
| 5.75
| ###
| ###
| 0.5
| 76.0
| ### |
2023-Oct-25 Wed
| 5.87
| 5.88
| ###
| 5.74
| 815,174
| ###
| ###
| 20.8
| 33.8 |
2023-Oct-24 Tue
| 5.85
| 5.86
| 5.76
| 5.83
| ###
| 5,233,247
| -0.3
| ###
| 34.3 |
2023-Oct-23 Mon
| ###
| ###
| 5.83
| 5.85
| ###
| 3,114,759
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.4 |
2023-Oct-19 Thu
| ###
| 6.22
| ###
| ###
| 1,148,580
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 6.385
| ###
| 6.26
| 445,889
| ###
| ###
| 27.1
| ### |
2023-Oct-17 Tue
| 6.22
| ###
| 6.2
| 6.27
| 378,358
| 2,367,575
| ###
| ###
| 36.9 |
2023-Oct-16 Mon
| 6.29
| ###
| 6.22
| 6.22
| ###
| ###
| ###
| 34.9
| 36.6 |
2023-Oct-13 Fri
| 6.27
| ###
| 6.25
| ###
| ###
| ###
| 1.0
| 80.1
| 37.2 |
2023-Oct-12 Thu
| 6.45
| 6.46
| ###
| 6.42
| 408,249
| 2,616,876
| ###
| ###
| 37.8 |
2023-Oct-11 Wed
| ###
| 6.45
| ###
| ###
| ###
| 4,718,048
| ###
| 66.2
| ### |
2023-Oct-10 Tue
| ###
| 6.45
| 6.28
| ###
| 492,677
| 3,135,889
| ###
| 74.1
| ### |
2023-Oct-09 Mon
| ###
| ###
| 6.22
| 6.26
| 370,725
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| 6.26
| ###
| ###
| ###
| 28.8
| ### |
2023-Oct-05 Thu
| ###
| 6.43
| ###
| ###
| ###
| 2,811,270
| -0.2
| 33.7
| 37.3 |
2023-Oct-04 Wed
| ###
| ###
| 6.26
| ###
| 873,250
| 5,518,940
| ###
| ###
| ### |
2023-Oct-03 Tue
| 6.41
| 6.46
| ###
| ###
| ###
| ###
| ###
| 33.8
| 37.4 |
2023-Oct-02 Mon
| 6.57
| ###
| 6.53
| 6.54
| 342,324
| 2,261,050
| -0.5
| 31.8
| ### |
2023-Sep-29 Fri
| 6.51
| ###
| 6.51
| 6.53
| ###
| ###
| ###
| 65.7
| ### |
2023-Sep-28 Thu
| 6.52
| 6.57
| 6.48
| 6.54
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 6.5
| ###
| ###
| 6.59
| ###
| 3,408,575
| 1.4
| 80.5
| 38.8 |
|
Enhanced    Basic Format Daily Prices for JLG    Bottom |
Basic Prices for JLG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:28:46 thru 2024-03-19 12:28:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|