Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-04 08:20:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JLG) JOHNS LYNG GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for JLG    Limits Next Section


Company Details for (JLG) JOHNS LYNG GROUP LIMITED

Listing Code JLG
Listing Name JOHNS LYNG GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for JLG .. Monday 23rd June 2025

JLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.78 ### 0.4
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JLG    Bottom Next Section



End of day Prices (full format),

600 Days for (JLG) JOHNS LYNG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### 3.2 ### ### 22.2 22.2 0.0
2025-Jul-01 Tue ### 3.23 ### ### 1,364,040 2,202,924 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 80.7 80.7 0.0
2025-Jun-27 Fri ### 3.175 ### ### 1,617,187 2,567,284 78.2 78.2 0.0
2025-Jun-26 Thu ### ### 3 ### 1,373,344 ### ### ### 0.0
2025-Jun-25 Wed ### ### 2.86 ### 2,148,075 3,071,747 88.5 88.5 0.0
2025-Jun-24 Tue 2.85 ### 2.84 ### ### ### 0.0
2025-Jun-23 Mon 2.83 2.89 2.8 2.82 45.5 45.5 ###
2025-Jun-20 Fri 2.89 2.89 2.83 2.83 1,065,151 ### ### ### 0.2
2025-Jun-19 Thu ### ### 2.86 2.88 733,578 ### ### ### 0.2
2025-Jun-18 Wed ### ### 2.86 2.89 521,370 745,559 30.3 30.3 ###
2025-Jun-17 Tue ### ### 2.86 ### ### ### 0.0
2025-Jun-16 Mon 2.86 ### 2.86 2.88 1,321,453 1,889,677 ### ### 0.2
2025-Jun-13 Fri ### ### 2.84 2.86 18.5 18.5 0.2
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 2.87 ### 6,567,828 ### 33.7 33.7 0.0
2025-Jun-10 Tue 2.54 2.54 2.54 2.54 0 ###
2025-Jun-06 Fri 2.59 2.59 ### 2.54 ### ### ###
2025-Jun-05 Thu 2.59 ### 2.53 2.55 821,482 1,039,174 ### ### 0.2
2025-Jun-04 Wed 2.56 ### 2.545 2.58 ### ### 0.2
2025-Jun-03 Tue 2.54 2.59 ### 2.56 74.8 74.8 0.2
2025-Jun-02 Mon 2.55 ### 2.52 2.54 1,169,141 ### ### ### ###
2025-May-30 Fri 2.53 2.56 2.45 2.55 9,661,551 24,202,185 69.4 69.4 0.2
2025-May-29 Thu 2.46 2.56 2.46 2.52 ### ### ###
2025-May-28 Wed 2.47 ### ### 2.44 1,587,770 0 ### ### 0.2
2025-May-27 Tue 2.48 2.53 2.4 2.45 25.7 25.7 0.2
2025-May-26 Mon 2.55 ### 2.5 2.5 19.7 19.7 0.2
2025-May-23 Fri 2.51 ### 2.51 2.57 ### ### ###
2025-May-22 Thu 2.41 2.53 ### 2.52 ### ### ###
2025-May-21 Wed 2.29 2.41 2.26 ### ### ### 0.0
2025-May-20 Tue ### ### 2.22 2.26 ### ### ###
2025-May-19 Mon ### ### ### 2.27 21.3 21.3 0.2
2025-May-16 Fri ### ### 2.27 ### ### ### 0.0
2025-May-15 Thu ### ### 2.23 2.26 ### ### ###
2025-May-14 Wed ### 2.4 ### ### 1,843,383 2,212,059 14.9 14.9 0.0
2025-May-13 Tue ### 2.45 2.355 ### 624,748 1,500,957 ### ### 0.0
2025-May-12 Mon ### ### ### ### 612,452 0 73.5 73.5 0.0
2025-May-09 Fri ### ### 2.25 2.29 30.4 30.4 ###
2025-May-08 Thu ### ### 2.28 ### 612,247 ### 23.4 23.4 0.0
2025-May-07 Wed ### ### 2.27 ### ### ### 0.0
2025-May-06 Tue ### 2.355 ### ### 29.0 29.0 0.0
2025-May-05 Mon ### 2.42 2.325 ### 895,981 ### 29.1 29.1 0.0
2025-May-02 Fri ### 2.41 ### ### 1,515,425 1,826,087 ### ### 0.0
2025-May-01 Thu 2.24 ### ### ### 1,403,349 0 89.5 89.5 0.0
2025-Apr-30 Wed 2.25 2.25 ### 2.22 ### ### 0.2
2025-Apr-29 Tue ### 2.25 ### 2.23 86.0 86.0 ###
2025-Apr-28 Mon 2.2 2.21 ### ### ### ### 0.0
2025-Apr-24 Thu ### 2.225 ### ### 1,827,270 ### 64.2 64.2 0.0
2025-Apr-23 Wed ### ### ### ### 90.4 90.4 0.0
2025-Apr-22 Tue ### ### ### ### 1,573,576 0 36.5 36.5 0.0
2025-Apr-17 Thu ### ### ### ### 27.2 27.2 0.0
2025-Apr-16 Wed ### ### ### ### 1,353,440 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 1,020,024 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 76.2 76.2 0.0
2025-Apr-11 Fri ### 2.055 1.975 ### 974,724 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 2,698,020 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 3,720,355 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 2,865,327 0 15.9 15.9 0.0
2025-Apr-07 Mon 2 2.045 ### ### 46.3 46.3 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 2,369,556 0 34.7 34.7 0.0
2025-Apr-02 Wed ### 2.24 ### ### 2,722,621 ### ### ### 0.0
2025-Apr-01 Tue ### 2.185 ### ### ### ### 0.0
2025-Mar-31 Mon ### 2.22 ### ### 1,596,421 1,772,027 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### 2.24 ### 1,667,871 ### ### ### 0.0
2025-Mar-26 Wed 2.27 ### 2.245 ### 1,889,140 2,120,559 80.9 80.9 0.0
2025-Mar-25 Tue 2.27 ### 2.225 2.24 25.5 25.5 ###
2025-Mar-24 Mon ### ### 2.245 2.25 3,890,670 4,367,277 ### ### ###
2025-Mar-21 Fri 2.49 2.5 ### ### 8,697,746 10,872,182 11.1 11.1 0.0
2025-Mar-20 Thu 2.55 2.56 2.48 2.49 1,703,379 ### 13.6 13.6 0.2
2025-Mar-19 Wed 2.51 2.53 2.47 2.49 1,688,950 4,222,375 30.5 30.5 0.2
2025-Mar-18 Tue 2.56 2.56 2.49 2.54 1,680,670 ### 28.1 28.1 ###
2025-Mar-17 Mon 2.5 2.59 2.49 2.54 76.2 76.2 ###
2025-Mar-14 Fri 2.45 2.48 ### 2.48 1,536,772 ### 71.0 71.0 0.2
2025-Mar-13 Thu 2.49 2.54 2.41 2.44 20.2 20.2 0.2
2025-Mar-12 Wed ### 2.53 ### 2.47 3,475,845 4,396,943 90.0 90.0 ###
2025-Mar-11 Tue 2.41 2.43 ### ### 4,024,187 4,889,387 ### ### 0.0
2025-Mar-10 Mon 2.8 2.82 2.375 2.45 7,885,326 ### ### ### 0.2
2025-Mar-07 Fri 2.74 2.83 ### 2.8 3,388,523 ### 87.4 87.4 0.2
2025-Mar-06 Thu 2.7 ### ### 2.78 14,257,148 0 86.5 86.5 0.2
2025-Mar-05 Wed ### 2.7 2.58 2.58 2,902,773 7,663,320 ### ### 0.2
2025-Mar-04 Tue 2.75 2.86 ### ### 3,596,143 5,142,484 21.2 21.2 0.0
2025-Mar-03 Mon ### 2.85 ### 2.75 9,127,444 ### ### ### ###
2025-Feb-28 Fri 2.82 2.85 2.53 2.55 ### ### 0.2
2025-Feb-27 Thu 2.76 2.89 2.76 2.83 6,473,770 ### 83.1 83.1 0.2
2025-Feb-26 Wed ### 2.75 ### 2.74 9,611,555 13,215,888 91.9 91.9 0.2
2025-Feb-25 Tue ### 3.2 ### 2.53 ### ### ###
2025-Feb-24 Mon 3.81 ### 3.78 3.8 38.3 38.3 ###
2025-Feb-21 Fri ### ### 3.8 3.81 1,167,074 2,217,440 11.5 11.5 0.3
2025-Feb-20 Thu ### ### ### ### 1,866,951 0 7.1 7.1 0.0
2025-Feb-19 Wed ### 4.22 ### 4.22 1,581,157 3,336,241 ### ### ###
2025-Feb-18 Tue ### ### 3.925 ### ### ### 0.0
2025-Feb-17 Mon 3.77 ### 3.75 ### 940,328 ### 89.1 89.1 0.0
2025-Feb-14 Fri 3.8 3.88 3.75 3.81 68.6 68.6 0.3
2025-Feb-13 Thu ### 3.8 ### 3.8 1,083,959 2,059,522 ### ### ###
2025-Feb-12 Wed ### 3.7 ### ### 73.6 73.6 0.0
2025-Feb-11 Tue 3.54 ### 3.53 ### 1,302,076 ### 87.6 87.6 0.0
2025-Feb-10 Mon 3.55 3.57 3.455 3.54 ### ### 0.3
2025-Feb-07 Fri ### ### 3.53 3.55 12.4 12.4 ###
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### 3.57 ### 680,554 1,214,788 17.8 17.8 0.0
2025-Feb-04 Tue ### ### 3.57 3.57 ### ### 0.3
2025-Feb-03 Mon ### ### 3.57 3.59 34.9 34.9 ###
2025-Jan-31 Fri 3.81 3.85 3.7 3.73 ### ### ###
2025-Jan-30 Thu 3.73 3.86 ### 3.79 1,829,678 3,531,278 ### ### ###
2025-Jan-29 Wed 3.74 3.77 3.73 3.73 986,220 3,698,325 ### ### ###
2025-Jan-28 Tue 3.73 ### ### 3.73 848,255 0 ### ### ###
2025-Jan-24 Fri 3.75 3.775 3.745 3.75 621,229 2,335,821 65.5 65.5 0.3
2025-Jan-23 Thu 3.77 ### 3.75 3.77 1,156,745 ### ### ### ###
2025-Jan-22 Wed 3.75 3.82 3.72 3.82 ### ### 0.3
2025-Jan-21 Tue ### ### 3.72 3.75 1,388,158 2,581,973 ### ### 0.3
2025-Jan-20 Mon 3.82 ### 3.82 ### 86.8 86.8 0.0
2025-Jan-17 Fri 3.85 3.86 3.79 3.81 22.4 22.4 0.3
2025-Jan-16 Thu 3.86 ### 3.79 3.81 974,254 ### ### ### 0.3
2025-Jan-15 Wed ### ### 3.75 3.75 739,353 1,386,286 ### ### 0.3
2025-Jan-14 Tue ### ### ### 3.89 1,218,389 0 ### ### 0.3
2025-Jan-13 Mon ### 3.83 3.645 ### ### ### 0.0
2025-Jan-10 Fri ### 3.78 ### 3.71 808,051 ### 78.4 78.4 ###
2025-Jan-09 Thu 3.73 3.73 ### ### 769,679 1,435,451 ### ### 0.0
2025-Jan-08 Wed ### 3.73 ### 3.7 78.6 78.6 0.3
2025-Jan-07 Tue 3.59 ### 3.58 ### 84.6 84.6 0.0
2025-Jan-06 Mon 3.76 3.8 3.57 3.57 ### ### 0.3
2025-Jan-03 Fri 3.79 3.84 3.71 3.72 16.1 16.1 0.3
2025-Jan-02 Thu 3.74 3.81 3.72 3.81 ### ### 0.3
2024-Dec-31 Tue 3.74 3.8 3.71 3.74 435,759 1,636,275 ### ### 0.3
2024-Dec-30 Mon 3.8 3.81 3.73 3.77 642,177 ### ### ### ###
2024-Dec-27 Fri ### 3.79 ### 3.77 81.5 81.5 ###
2024-Dec-24 Tue 3.72 3.745 ### 3.7 ### ### 0.3
2024-Dec-23 Mon ### 3.73 ### 3.7 459,089 ### 72.4 72.4 0.3
2024-Dec-20 Fri ### 3.71 ### ### 3,022,186 5,606,155 ### ### 0.0
2024-Dec-19 Thu ### 3.7 3.57 ### 24.6 24.6 0.0
2024-Dec-18 Wed 3.72 3.78 ### 3.75 ### ### 0.3
2024-Dec-17 Tue ### 3.71 ### ### 515,583 ### 71.8 71.8 0.0
2024-Dec-16 Mon 3.71 3.78 ### ### 644,487 1,218,080 31.6 31.6 0.0
2024-Dec-13 Fri ### 3.725 ### 3.7 700,948 ### ### ### 0.3
2024-Dec-12 Thu 3.75 3.77 ### ### 799,347 ### ### ### 0.0
2024-Dec-11 Wed 3.79 3.83 ### 3.77 443,783 849,844 32.5 32.5 ###
2024-Dec-10 Tue 3.87 ### 3.81 3.81 ### ### 0.3
2024-Dec-09 Mon ### ### 3.875 ### ### ### 0.0
2024-Dec-06 Fri ### 4 ### ### 372,980 ### 32.8 32.8 0.0
2024-Dec-05 Thu ### ### ### ### 763,849 0 23.8 23.8 0.0
2024-Dec-04 Wed ### ### 4 ### 19.1 19.1 0.0
2024-Dec-03 Tue ### 4.2 ### ### 866,143 ### ### ### 0.0
2024-Dec-02 Mon ### 4.23 ### ### 422,389 893,352 21.4 21.4 0.0
2024-Nov-29 Fri 4.25 4.25 ### ### ### ### 0.0
2024-Nov-28 Thu 4.25 4.29 4.2 4.21 413,485 1,755,243 ### ### ###
2024-Nov-27 Wed ### ### 4.2 4.24 ### ### 0.3
2024-Nov-26 Tue ### 4.23 ### 4.2 ### ### ###
2024-Nov-25 Mon ### ### ### ### 1,581,887 0 ### ### 0.0
2024-Nov-22 Fri ### ### 4.24 4.26 718,640 ### ### ### 0.3
2024-Nov-21 Thu 4.46 4.49 4.25 4.26 694,086 3,033,155 11.1 11.1 0.3
2024-Nov-20 Wed 4.42 4.45 4.4 4.44 ### ### 0.3
2024-Nov-19 Tue 4.42 4.47 ### 4.42 62.7 62.7 0.3
2024-Nov-18 Mon ### 4.45 4.27 ### ### ### 0.0
2024-Nov-15 Fri ### ### 4.23 4.29 ### ### ###
2024-Nov-14 Thu 4.25 4.29 ### 4.28 ### ### 0.3
2024-Nov-13 Wed ### ### ### 4.2 2,791,185 0 74.9 74.9 ###
2024-Nov-12 Tue ### ### ### ### 1,142,653 0 35.4 35.4 0.0
2024-Nov-11 Mon ### ### ### ### 1,397,150 0 76.9 76.9 0.0
2024-Nov-08 Fri ### ### 4.075 ### 18.4 18.4 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### 3.83 ### 578,047 ### ### ### 0.0
2024-Nov-05 Tue 3.77 3.84 3.7 3.81 704,056 ### 83.1 83.1 0.3
2024-Nov-04 Mon 3.83 3.85 ### 3.7 15.9 15.9 0.3
2024-Nov-01 Fri 3.83 3.83 3.72 3.73 ### ### ###
2024-Oct-31 Thu 3.83 3.87 3.77 3.83 1,054,648 4,028,755 ### ### ###
2024-Oct-30 Wed 3.87 3.88 3.76 3.85 37.4 37.4 0.3
2024-Oct-29 Tue ### ### 3.85 3.88 15.1 15.1 0.3
2024-Oct-28 Mon 4 ### ### ### 972,857 0 36.5 36.5 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 1,158,349 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 33.3 33.3 0.0
2024-Oct-22 Tue ### ### ### ### 76.4 76.4 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 795,282 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 1,593,043 0 76.1 76.1 0.0
2024-Oct-16 Wed ### ### ### ### 16.1 16.1 0.0
2024-Oct-15 Tue ### ### ### ### 90.2 90.2 0.0
2024-Oct-14 Mon ### ### 3.82 3.85 815,271 ### ### ### 0.3
2024-Oct-11 Fri 3.85 ### 3.83 3.86 1,308,472 2,505,723 ### ### 0.3
2024-Oct-10 Thu ### 3.88 ### 3.81 3,687,872 7,154,471 88.9 88.9 0.3
2024-Oct-09 Wed ### ### 3.59 ### 1,335,576 2,397,358 36.6 36.6 0.0
2024-Oct-08 Tue ### 3.7 3.58 ### ### ### 0.0
2024-Oct-07 Mon ### ### 3.56 ### ### ### 0.0
2024-Oct-04 Fri ### ### 3.57 3.58 17.2 17.2 0.3
2024-Oct-03 Thu 3.7 3.78 3.625 3.7 1,728,287 6,398,982 73.1 73.1 0.3
2024-Oct-02 Wed 3.8 3.87 3.71 3.71 ### ### ###
2024-Oct-01 Tue 3.73 3.8 3.7 3.79 ### ### ###
2024-Sep-30 Mon ### 3.76 ### 3.73 76.2 76.2 ###
2024-Sep-27 Fri 3.72 3.78 3.655 ### 19.0 19.0 0.0
2024-Sep-26 Thu 3.7 3.75 ### 3.71 1,250,479 2,344,648 57.4 57.4 ###
2024-Sep-25 Wed ### ### 3.53 ### 1,113,857 1,965,957 ### ### 0.0
2024-Sep-24 Tue 3.46 ### 3.42 ### 1,842,327 3,150,379 ### ### 0.0
2024-Sep-23 Mon 3.44 3.48 3.385 3.42 859,474 2,950,144 ### ### 0.2
2024-Sep-20 Fri 3.47 3.49 ### 3.45 32.8 32.8 ###
2024-Sep-19 Thu 3.45 3.54 3.41 3.48 69.8 69.8 0.2
2024-Sep-18 Wed 3.42 3.49 ### ### ### ### 0.0
2024-Sep-17 Tue ### 3.45 ### ### ### ### 0.0
2024-Sep-16 Mon 3.28 ### 3.275 ### ### ### 0.0
2024-Sep-13 Fri ### ### 3.26 3.28 ### ### 0.2
2024-Sep-12 Thu 3.44 3.46 ### ### 12.4 12.4 0.0
2024-Sep-11 Wed ### 3.48 ### 3.42 1,884,773 ### 76.2 76.2 0.2
2024-Sep-10 Tue 3.4 3.45 ### 3.41 ### ### ###
2024-Sep-09 Mon ### ### 3.44 3.45 3,465,040 ### ### ### ###
2024-Sep-06 Fri ### ### 3.54 ### 2,504,845 4,433,575 80.3 80.3 0.0
2024-Sep-05 Thu ### 3.745 ### ### 2,696,351 ### ### ### 0.0
2024-Sep-04 Wed ### ### 3.56 ### 84.9 84.9 0.0
2024-Sep-03 Tue ### 3.675 3.54 ### 3,839,782 ### 79.2 79.2 0.0
2024-Sep-02 Mon 3.82 3.83 ### ### 2,234,041 4,278,188 ### ### 0.0
2024-Aug-30 Fri 3.84 3.88 3.73 3.75 ### ### 0.3
2024-Aug-29 Thu 3.7 ### ### 3.86 6,251,656 0 91.1 91.1 0.3
2024-Aug-28 Wed ### ### 3.7 3.81 13,892,443 ### ### ### 0.3
2024-Aug-27 Tue 4 4.25 3.71 ### 81.8 81.8 0.0
2024-Aug-26 Mon 5.4 ### ### 5.57 1,106,755 0 87.8 87.8 0.4
2024-Aug-23 Fri 5.26 ### ### ### 73.4 73.4 0.0
2024-Aug-22 Thu 5.47 5.47 ### ### 672,376 1,838,948 ### ### 0.0
2024-Aug-21 Wed ### 5.42 5.29 5.42 ### ### 0.4
2024-Aug-20 Tue 5.48 ### ### 5.42 829,780 0 31.4 31.4 0.4
2024-Aug-19 Mon 5.48 5.5 ### 5.43 ### ### 0.4
2024-Aug-16 Fri ### ### 5.45 5.48 10.5 10.5 ###
2024-Aug-15 Thu 5.58 ### 5.54 5.57 426,286 ### 36.1 36.1 0.4
2024-Aug-14 Wed 5.59 ### 5.53 ### 573,547 1,585,857 ### ### 0.0
2024-Aug-13 Tue 5.45 5.46 ### 5.45 69.8 69.8 ###
2024-Aug-12 Mon 5.48 5.49 5.4 5.43 ### ### 0.4
2024-Aug-09 Fri 5.55 5.55 5.43 5.46 396,985 2,179,447 17.7 17.7 ###
2024-Aug-08 Thu 5.54 5.54 5.41 5.45 456,059 2,496,923 ### ### ###
2024-Aug-07 Wed 5.56 5.59 5.46 5.47 19.9 19.9 ###
2024-Aug-06 Tue 5.54 ### 5.47 ### ### ### 0.0
2024-Aug-05 Mon ### 5.745 5.5 5.5 ### ### 0.4
2024-Aug-02 Fri ### ### ### 5.79 701,056 0 85.7 85.7 ###
2024-Aug-01 Thu ### ### 5.8 5.8 ### ### 0.4
2024-Jul-31 Wed 5.8 ### 5.78 ### 586,456 1,694,857 82.7 82.7 0.0
2024-Jul-30 Tue 5.78 5.78 ### 5.75 31.4 31.4 ###
2024-Jul-29 Mon ### ### 5.78 5.83 386,679 ### 20.0 20.0 ###
2024-Jul-26 Fri ### ### ### ### 409,648 0 32.0 32.0 0.0
2024-Jul-25 Thu ### ### 5.885 ### 40.7 40.7 0.0
2024-Jul-24 Wed ### ### 6 ### 223,473 ### 33.9 33.9 0.0
2024-Jul-23 Tue ### ### ### ### 73.8 73.8 0.0
2024-Jul-22 Mon 5.84 ### 5.8 6 284,553 ### ### ### 0.4
2024-Jul-19 Fri 5.82 ### 5.82 ### ### ### 0.0
2024-Jul-18 Thu ### ### 5.925 ### 261,859 775,757 20.4 20.4 0.0
2024-Jul-17 Wed ### ### ### ### 67.5 67.5 0.0
2024-Jul-16 Tue ### 6 5.87 ### 77.6 77.6 0.0
2024-Jul-15 Mon 6 6.085 5.88 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 27.3 27.3 0.0
2024-Jul-11 Thu ### ### 5.75 ### 365,279 1,050,177 ### ### 0.0
2024-Jul-10 Wed ### ### 5.84 5.84 213,021 622,021 ### ### 0.4
2024-Jul-09 Tue 5.88 ### 5.86 ### 280,788 ### 83.4 83.4 0.0
2024-Jul-08 Mon 5.75 5.86 5.7 5.84 ### ### 0.4
2024-Jul-05 Fri 5.82 5.845 5.72 5.72 409,350 ### 16.5 16.5 0.4
2024-Jul-04 Thu 5.89 ### 5.81 5.84 26.6 26.6 0.4
2024-Jul-03 Wed 5.84 ### 5.8 5.8 27.1 27.1 0.4
2024-Jul-02 Tue 5.7 5.82 ### 5.82 484,185 1,408,978 83.4 83.4 0.4
2024-Jul-01 Mon ### 5.73 ### 5.71 191,041 ### ### ### 0.4
2024-Jun-28 Fri ### 5.76 ### 5.7 811,225 2,336,328 ### ### 0.4
2024-Jun-27 Thu ### ### 5.54 ### 540,187 ### 26.6 26.6 0.0
2024-Jun-26 Wed 5.56 5.73 5.56 5.7 ### ### 0.4
2024-Jun-25 Tue 5.8 5.8 5.72 5.73 768,750 ### 25.0 25.0 ###
2024-Jun-24 Mon 5.8 5.86 ### 5.77 45.0 45.0 0.4
2024-Jun-21 Fri ### ### 5.77 5.8 860,974 ### 22.2 22.2 0.4
2024-Jun-20 Thu 5.89 ### 5.8 5.89 1,391,074 ### ### ### ###
2024-Jun-19 Wed ### ### 5.88 ### 234,284 ### 70.8 70.8 0.0
2024-Jun-18 Tue ### ### 5.89 ### ### ### 0.0
2024-Jun-17 Mon 5.89 ### 5.83 5.84 ### ### 0.4
2024-Jun-14 Fri ### ### 5.82 ### ### ### 0.0
2024-Jun-13 Thu 5.89 ### 5.86 5.87 461,884 1,353,320 ### ### ###
2024-Jun-12 Wed 5.8 5.85 5.75 5.79 347,359 2,014,682 ### ### ###
2024-Jun-11 Tue 5.85 ### ### 5.8 42.1 42.1 0.4
2024-Jun-07 Fri ### ### ### ### 307,524 0 ### ### 0.0
2024-Jun-06 Thu ### ### 5.78 ### 365,477 1,056,228 69.5 69.5 0.0
2024-Jun-05 Wed 5.8 ### ### 5.87 79.7 79.7 ###
2024-Jun-04 Tue ### 5.79 ### 5.79 427,728 1,238,272 86.5 86.5 ###
2024-Jun-03 Mon ### 5.71 5.55 5.7 79.1 79.1 0.4
2024-May-31 Fri ### ### 5.57 ### 552,650 ### ### ### 0.0
2024-May-30 Thu 5.56 ### 5.52 5.54 367,183 1,013,425 ### ### 0.4
2024-May-29 Wed ### ### 5.53 5.58 35.3 35.3 0.4
2024-May-28 Tue ### 5.72 5.52 ### ### ### 0.0
2024-May-27 Mon 5.56 ### 5.52 5.7 ### ### 0.4
2024-May-24 Fri ### 5.655 5.52 5.53 15.6 15.6 ###
2024-May-23 Thu 5.7 5.72 5.58 5.7 1,745,625 9,862,781 67.2 67.2 0.4
2024-May-22 Wed 5.87 5.87 ### 5.75 782,657 ### ### ### ###
2024-May-21 Tue ### ### 5.83 5.83 10.6 10.6 ###
2024-May-20 Mon ### ### ### ### 613,858 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 262,472 0 ### ### 0.0
2024-May-16 Thu 6.27 6.28 ### ### ### ### 0.0
2024-May-15 Wed ### 6.21 ### ### 74.1 74.1 0.0
2024-May-14 Tue ### ### 5.73 ### 500,571 ### 70.1 70.1 0.0
2024-May-13 Mon ### ### ### ### 30.3 30.3 0.0
2024-May-10 Fri ### 6.26 ### 6.21 1,155,256 3,615,951 75.5 75.5 ###
2024-May-09 Thu ### ### ### ### 759,373 0 76.8 76.8 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue 5.81 ### 5.77 ### 82.8 82.8 0.0
2024-May-06 Mon 5.74 5.83 5.74 5.81 80.0 80.0 ###
2024-May-03 Fri 5.72 5.74 ### 5.7 31.4 31.4 0.4
2024-May-02 Thu ### ### 5.58 ### ### ### 0.0
2024-May-01 Wed 5.52 5.71 5.5 ### ### ### 0.0
2024-Apr-30 Tue ### ### 5.56 ### ### ### 0.0
2024-Apr-29 Mon 5.55 5.72 5.55 ### 526,972 2,969,487 ### ### 0.0
2024-Apr-26 Fri ### 5.7 5.52 5.52 26.3 26.3 0.4
2024-Apr-24 Wed 5.58 ### 5.52 ### ### ### 0.0
2024-Apr-23 Tue ### 5.71 5.52 5.56 650,048 ### ### ### 0.4
2024-Apr-22 Mon ### 5.77 ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### 5.5 ### 37.8 37.8 0.0
2024-Apr-18 Thu ### 5.79 ### 5.76 87.3 87.3 ###
2024-Apr-17 Wed 5.71 5.73 5.59 ### ### ### 0.0
2024-Apr-16 Tue 5.8 5.83 ### 5.7 ### ### 0.4
2024-Apr-15 Mon 5.85 5.89 5.78 5.81 336,923 1,965,945 36.9 36.9 ###
2024-Apr-12 Fri ### 6 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 5.87 ### 564,781 ### 70.7 70.7 0.0
2024-Apr-10 Wed 6.22 6.26 ### ### ### ### 0.0
2024-Apr-09 Tue ### 6.22 6.085 6.21 ### ### ###
2024-Apr-08 Mon ### 6.245 ### 6.22 81.8 81.8 0.4
2024-Apr-05 Fri ### ### 6 ### 73.7 73.7 0.0
2024-Apr-04 Thu ### ### ### ### 340,752 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 454,148 0 42.3 42.3 0.0
2024-Apr-02 Tue ### ### ### 6.21 ### ### ###
2024-Mar-28 Thu 6.27 ### 6.26 6.41 908,023 ### ### ### 0.5
2024-Mar-27 Wed ### ### ### 6.23 82.9 82.9 0.4
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 6.21 6.24 6.125 ### 742,649 4,591,427 26.8 26.8 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu 6.24 ### 6.23 ### 1,178,142 ### 77.4 77.4 0.0
2024-Mar-20 Wed ### 6.23 ### ### 947,482 ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 6.21 6.27 ### 6.2 ### ### 0.4
2024-Mar-14 Thu 6.21 6.22 ### 6.21 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 6.52 6.58 6.4 6.4 668,840 4,340,771 ### ### 0.5
2024-Mar-11 Mon 6.52 ### 6.46 6.58 699,745 2,260,176 80.5 80.5 0.5
2024-Mar-08 Fri ### 6.7 6.52 6.57 1,121,153 7,410,821 ### ### ###
2024-Mar-07 Thu ### ### ### ### 1,727,144 0 ### ### 0.0
2024-Mar-06 Wed 6.24 ### ### ### 76.8 76.8 0.0
2024-Mar-05 Tue ### 6.25 ### 6.2 ### ### 0.4
2024-Mar-04 Mon 6 ### ### ### 69.6 69.6 0.0
2024-Mar-01 Fri 6.26 6.26 ### ### ### ### 0.0
2024-Feb-29 Thu 6.4 6.5 6.29 6.29 1,920,145 12,279,327 ### ### ###
2024-Feb-28 Wed ### 6.76 6.43 6.58 2,875,481 ### ### ### 0.5
2024-Feb-27 Tue ### 6.7 ### 6.25 9.1 9.1 ###
2024-Feb-26 Mon ### 7.22 ### 7.2 76.1 76.1 0.5
2024-Feb-23 Fri ### ### ### ### 32.7 32.7 0.0
2024-Feb-22 Thu ### ### ### ### 296,440 0 73.1 73.1 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### 7.2 ### ### 280,979 1,011,524 34.2 34.2 0.0
2024-Feb-19 Mon 7.22 7.24 ### ### 34.1 34.1 0.0
2024-Feb-16 Fri 7.2 7.22 ### ### 33.5 33.5 0.0
2024-Feb-15 Thu 7.2 7.27 ### ### 28.1 28.1 0.0
2024-Feb-14 Wed ### ### ### ### 338,952 0 67.6 67.6 0.0
2024-Feb-13 Tue 7.21 7.29 ### 7.2 37.4 37.4 0.5
2024-Feb-12 Mon ### 7.26 ### 7.21 815,676 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 7.22 7.22 ### ### 539,522 1,947,674 ### ### 0.0
2024-Feb-07 Wed ### 7.23 ### ### 619,382 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 524,326 0 32.3 32.3 0.0
2024-Feb-05 Mon 6.83 ### 6.76 ### ### ### 0.0
2024-Feb-02 Fri 6.76 6.76 ### 6.76 534,552 1,806,785 61.9 61.9 0.5
2024-Feb-01 Thu 6.78 6.78 ### ### 925,970 ### ### ### 0.0
2024-Jan-31 Wed 6.87 6.89 ### 6.81 681,948 ### 25.5 25.5 ###
2024-Jan-30 Tue ### ### 6.845 6.86 22.4 22.4 0.5
2024-Jan-29 Mon 6.87 ### 6.85 ### ### ### 0.0
2024-Jan-25 Thu ### ### 6.8 6.84 ### ### 0.5
2024-Jan-24 Wed ### ### ### ### 301,253 0 ### ### 0.0
2024-Jan-23 Tue ### ### 6.955 ### 78.8 78.8 0.0
2024-Jan-22 Mon ### ### 6.885 ### 564,041 ### 84.0 84.0 0.0
2024-Jan-19 Fri 6.77 6.875 6.755 6.85 480,523 ### 80.9 80.9 ###
2024-Jan-18 Thu 6.8 6.8 ### 6.7 609,849 2,073,486 ### ### 0.5
2024-Jan-17 Wed 6.8 6.86 6.73 6.79 362,445 ### 41.6 41.6 0.5
2024-Jan-16 Tue ### ### 6.82 6.82 ### ### 0.5
2024-Jan-15 Mon 6.85 ### 6.76 ### 462,129 ### ### ### 0.0
2024-Jan-12 Fri 6.77 ### ### 6.84 899,780 0 ### ### 0.5
2024-Jan-11 Thu ### 6.81 ### 6.77 87.2 87.2 ###
2024-Jan-10 Wed 6.51 6.58 6.47 6.55 445,450 ### 75.3 75.3 0.5
2024-Jan-09 Tue ### ### ### 6.54 ### ### 0.5
2024-Jan-08 Mon 6.29 6.29 ### ### 27.6 27.6 0.0
2024-Jan-05 Fri 6.42 6.42 ### ### 435,374 1,397,550 21.7 21.7 0.0
2024-Jan-04 Thu 6.25 6.46 6.25 6.4 989,548 6,288,577 ### ### 0.5
2024-Jan-03 Wed ### 6.26 ### ### 87.1 87.1 0.0
2024-Jan-02 Tue ### ### ### ### 204,457 0 ### ### 0.0
2023-Dec-29 Fri 6.22 6.23 ### ### 143,259 446,251 ### ### 0.0
2023-Dec-28 Thu 6.2 6.22 ### 6.22 218,854 ### ### ### 0.4
2023-Dec-27 Wed 6.2 6.24 ### ### 298,726 932,025 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 363,757 0 ### ### 0.0
2023-Dec-21 Thu ### ### 5.88 ### ### ### 0.0
2023-Dec-20 Wed ### ### 5.85 ### 68.0 68.0 0.0
2023-Dec-19 Tue 5.85 ### 5.83 5.89 ### ### ###
2023-Dec-18 Mon 5.87 ### 5.82 5.88 1,165,871 3,392,684 68.6 68.6 0.4
2023-Dec-15 Fri ### ### 5.785 5.88 1,504,528 4,351,847 ### ### 0.4
2023-Dec-14 Thu ### ### 5.85 ### 1,121,576 ### 18.0 18.0 0.0
2023-Dec-13 Wed ### ### 5.83 ### 517,949 1,509,821 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 5.88 ### 914,945 ### 32.2 32.2 0.0
2023-Dec-08 Fri 5.82 ### 5.82 5.89 ### ### ###
2023-Dec-07 Thu ### ### 5.85 5.85 21.2 21.2 0.4
2023-Dec-06 Wed 5.82 ### 5.82 ### 86.2 86.2 0.0
2023-Dec-05 Tue 5.83 ### 5.78 5.83 77.9 77.9 ###
2023-Dec-04 Mon 5.85 ### ### ### 775,081 0 75.9 75.9 0.0
2023-Dec-01 Fri 5.85 5.85 ### 5.74 22.1 22.1 0.4
2023-Nov-30 Thu 5.89 ### ### ### 69.6 69.6 0.0
2023-Nov-29 Wed ### ### 5.8 5.82 685,188 1,987,045 19.3 19.3 0.4
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon 6.2 6.2 ### ### 29.9 29.9 0.0
2023-Nov-24 Fri ### 6.2 ### ### 188,426 584,120 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 823,528 0 85.3 85.3 0.0
2023-Nov-22 Wed ### ### ### ### 31.3 31.3 0.0
2023-Nov-21 Tue 6.25 6.25 ### ### 269,826 ### ### ### 0.0
2023-Nov-20 Mon 6.22 6.22 ### 6.2 ### ### 0.4
2023-Nov-17 Fri ### ### 6.22 6.22 15.3 15.3 0.4
2023-Nov-16 Thu ### ### ### 6.25 ### ### ###
2023-Nov-15 Wed ### 6.46 ### ### 420,926 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### 6.24 17.8 17.8 0.4
2023-Nov-13 Mon 6.29 ### 6.21 6.23 34.4 34.4 0.4
2023-Nov-10 Fri 6.2 ### ### 6.29 469,347 0 80.6 80.6 ###
2023-Nov-09 Thu ### ### 6.27 ### 32.7 32.7 0.0
2023-Nov-08 Wed 6.4 ### ### ### 943,749 0 ### ### 0.0
2023-Nov-07 Tue 6.44 6.49 6.4 6.45 509,255 3,282,148 ### ### ###
2023-Nov-06 Mon 6.45 6.56 ### 6.43 1,043,842 ### 35.3 35.3 ###
2023-Nov-03 Fri 6.4 6.46 ### 6.41 62.2 62.2 0.5
2023-Nov-02 Thu 6.21 ### 6.21 ### 497,943 ### 81.2 81.2 0.0
2023-Nov-01 Wed ### 6.22 ### ### 343,321 1,067,728 ### ### 0.0
2023-Oct-31 Tue 5.82 ### 5.82 ### 1,166,684 3,395,050 91.9 91.9 0.0
2023-Oct-30 Mon ### 5.86 ### 5.82 503,970 ### ### ### 0.4
2023-Oct-27 Fri 5.74 5.78 ### 5.75 66.7 66.7 ###
2023-Oct-26 Thu 5.72 5.85 5.72 5.75 76.0 76.0 ###
2023-Oct-25 Wed 5.87 5.88 ### 5.74 815,174 ### 20.8 20.8 0.4
2023-Oct-24 Tue 5.85 5.86 5.76 5.83 ### ### ###
2023-Oct-23 Mon ### ### 5.83 5.85 ### ### 0.4
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### 6.22 ### ### 1,148,580 3,572,083 ### ### 0.0
2023-Oct-18 Wed ### 6.385 ### 6.26 445,889 ### 27.1 27.1 0.4
2023-Oct-17 Tue 6.22 ### 6.2 6.27 378,358 ### ### ### 0.4
2023-Oct-16 Mon 6.29 ### 6.22 6.22 34.9 34.9 0.4
2023-Oct-13 Fri 6.27 ### 6.25 ### 80.1 80.1 0.0
2023-Oct-12 Thu 6.45 6.46 ### 6.42 408,249 1,318,644 ### ### 0.5
2023-Oct-11 Wed ### 6.45 ### ### 66.2 66.2 0.0
2023-Oct-10 Tue ### 6.45 6.28 ### 492,677 3,135,889 74.1 74.1 0.0
2023-Oct-09 Mon ### ### 6.22 6.26 370,725 1,152,954 ### ### 0.4
2023-Oct-06 Fri ### ### ### 6.26 28.8 28.8 0.4
2023-Oct-05 Thu ### 6.43 ### ### 33.7 33.7 0.0
2023-Oct-04 Wed ### ### 6.26 ### 873,250 2,733,272 ### ### 0.0
2023-Oct-03 Tue 6.41 6.46 ### ### 33.8 33.8 0.0
2023-Oct-02 Mon 6.57 ### 6.53 6.54 342,324 1,117,687 31.8 31.8 0.5
2023-Sep-29 Fri 6.51 ### 6.51 6.53 65.7 65.7 ###
2023-Sep-28 Thu 6.52 6.57 6.48 6.54 ### ### 0.5
2023-Sep-27 Wed 6.5 ### ### 6.59 80.5 80.5 ###
2023-Sep-26 Tue 6.59 6.59 6.53 6.55 289,458 1,898,844 ### ### 0.5
2023-Sep-25 Mon 6.53 6.58 ### 6.57 ### ### ###
2023-Sep-22 Fri 6.4 6.58 ### 6.52 77.3 77.3 0.5
2023-Sep-21 Thu ### ### ### 6.51 20.9 20.9 ###
2023-Sep-20 Wed ### 6.75 6.57 6.72 793,789 ### 83.1 83.1 0.5
2023-Sep-19 Tue 6.43 6.7 6.43 ### 771,320 ### 90.7 90.7 0.0
2023-Sep-18 Mon 6.58 6.58 6.43 6.46 355,547 ### 26.4 26.4 ###
2023-Sep-15 Fri ### ### 6.57 6.57 ### ### ###
2023-Sep-14 Thu 6.41 6.55 6.41 6.54 523,024 ### 82.1 82.1 0.5
2023-Sep-13 Wed ### 6.45 ### 6.45 360,627 1,163,022 ### ### ###
2023-Sep-12 Tue 6.47 6.56 6.43 6.44 418,356 2,717,222 ### ### 0.5
2023-Sep-11 Mon 6.49 6.49 ### 6.46 ### ### ###
2023-Sep-08 Fri 6.49 6.5 ### 6.48 651,182 2,116,341 35.4 35.4 0.5
2023-Sep-07 Thu 6.45 6.455 ### 6.45 665,382 2,147,520 75.2 75.2 ###
2023-Sep-06 Wed ### 6.53 ### 6.44 964,657 ### ### ### 0.5
2023-Sep-05 Tue 6.29 ### ### ### ### ### 0.0
2023-Sep-04 Mon 6.46 6.49 6.26 ### 760,023 4,845,146 22.7 22.7 0.0
2023-Sep-01 Fri 6.49 6.49 6.27 6.45 619,421 ### ### ### ###
2023-Aug-31 Thu ### 6.49 ### 6.42 ### ### 0.5
2023-Aug-30 Wed 6.26 6.53 ### ### 2,264,148 7,392,443 75.7 75.7 0.0
2023-Aug-29 Tue 5.58 ### 5.56 ### 96.5 96.5 0.0
2023-Aug-28 Mon 5.7 5.7 5.47 5.55 461,481 2,577,371 ### ### ###
2023-Aug-25 Fri 5.5 5.59 5.48 5.53 787,128 4,356,753 ### ### ###
2023-Aug-24 Thu ### ### 5.53 5.59 733,622 ### 20.6 20.6 ###
2023-Aug-23 Wed ### 5.71 ### ### 681,570 1,945,882 ### ### 0.0
2023-Aug-22 Tue ### 5.74 5.59 ### 586,625 ### 35.3 35.3 0.0
2023-Aug-21 Mon 5.59 5.675 5.57 ### 72.6 72.6 0.0
2023-Aug-18 Fri 5.5 5.59 5.5 5.58 280,585 1,555,843 ### ### 0.4
2023-Aug-17 Thu 5.57 ### 5.5 ### 477,783 ### ### ### 0.0
2023-Aug-16 Wed ### 5.72 5.59 ### 444,082 2,511,283 ### ### 0.0
2023-Aug-15 Tue 5.72 5.74 ### 5.74 440,346 ### 71.1 71.1 0.4
2023-Aug-14 Mon ### 5.75 ### 5.71 684,751 1,968,659 ### ### 0.4
2023-Aug-11 Fri 5.53 5.7 5.5 5.7 ### ### 0.4
2023-Aug-10 Thu 5.43 5.57 ### 5.51 1,161,428 3,234,576 76.4 76.4 ###
2023-Aug-09 Wed 5.24 ### 5.22 ### ### ### 0.0
2023-Aug-08 Tue 5.22 ### ### 5.28 84.0 84.0 0.4
2023-Aug-07 Mon ### 5.25 ### ### 38.8 38.8 0.0
2023-Aug-04 Fri ### ### ### ### 29.5 29.5 0.0
2023-Aug-03 Thu ### 5.2 ### ### ### ### 0.0
2023-Aug-02 Wed 5.2 ### ### 5.23 613,041 0 ### ### ###
2023-Aug-01 Tue 5.25 5.26 ### 5.25 1,476,241 ### 67.8 67.8 0.4
2023-Jul-31 Mon ### ### 5.27 5.29 ### ### 0.4
2023-Jul-28 Fri 5.42 5.42 5.29 ### 466,989 2,500,726 ### ### 0.0
2023-Jul-27 Thu ### 5.54 ### 5.48 521,743 1,445,228 ### ### ###
2023-Jul-26 Wed 5.28 ### 5.25 ### 544,746 1,429,958 71.7 71.7 0.0
2023-Jul-25 Tue 5.28 ### 5.28 5.28 619,747 ### 73.4 73.4 0.4
2023-Jul-24 Mon ### ### 5.24 ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 5.24 ### 576,488 ### ### ### 0.0
2023-Jul-20 Thu 5.22 ### ### ### 1,083,385 0 ### ### 0.0
2023-Jul-19 Wed 5.29 ### ### 5.22 1,189,885 0 ### ### 0.4
2023-Jul-18 Tue ### ### ### 5.27 1,073,079 0 ### ### ###
2023-Jul-17 Mon ### ### 5.29 ### 29.6 29.6 0.0
2023-Jul-14 Fri ### 5.42 5.28 ### ### ### 0.0
2023-Jul-13 Thu ### ### 5.26 5.28 596,572 1,568,984 27.1 27.1 0.4
2023-Jul-12 Wed ### ### 5.2 5.23 27.7 27.7 ###
2023-Jul-11 Tue ### ### 5.22 5.26 18.6 18.6 0.4
2023-Jul-10 Mon ### 5.43 ### ### 82.0 82.0 0.0
2023-Jul-07 Fri ### ### 5.23 ### 494,787 ### ### ### 0.0
2023-Jul-06 Thu ### 5.53 ### 5.43 84.9 84.9 0.4
2023-Jul-05 Wed 5.43 5.43 5.43 5.43 0 0.4
2023-Jul-04 Tue 5.45 5.5 ### 5.43 573,459 ### ### ### 0.4
2023-Jul-03 Mon ### 5.42 ### 5.4 431,748 ### ### ### 0.4
2023-Jun-30 Fri 5.25 ### ### ### 71.4 71.4 0.0
2023-Jun-29 Thu 5.29 ### ### ### 772,383 0 ### ### 0.0
2023-Jun-28 Wed ### 5.375 ### 5.21 1,027,924 2,762,545 19.4 19.4 0.4
2023-Jun-27 Tue ### ### ### ### 1,036,673 0 ### ### 0.0
2023-Jun-26 Mon ### 5.29 ### 5.24 89.4 89.4 0.4
2023-Jun-23 Fri ### 5.26 ### ### 2,385,629 ### 78.9 78.9 0.0
2023-Jun-22 Thu ### ### ### 5.24 ### ### 0.4
2023-Jun-21 Wed 5.89 ### 5.87 ### 606,626 1,780,447 ### ### 0.0
2023-Jun-20 Tue ### ### 5.84 ### 448,378 ### ### ### 0.0
2023-Jun-19 Mon ### ### 5.88 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### 5.82 1,829,742 0 18.0 18.0 0.4
2023-Jun-15 Thu ### ### ### ### 1,111,188 0 ### ### 0.0
2023-Jun-14 Wed 6.22 6.23 ### ### 659,020 2,052,847 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 6.41 ### ### 2,981,341 ### 12.0 12.0 0.0
2023-Jun-08 Thu 6.48 ### ### 6.42 1,174,523 0 ### ### 0.5
2023-Jun-07 Wed 6.55 ### 6.45 6.45 961,526 3,100,921 ### ### ###
2023-Jun-06 Tue ### ### 6.51 6.51 1,464,246 4,766,120 21.8 21.8 ###
2023-Jun-05 Mon ### 6.75 6.57 6.74 ### ### ###
2023-Jun-02 Fri 6.52 6.58 6.48 6.53 325,026 ### ### ### ###
2023-Jun-01 Thu ### 6.57 6.27 6.51 ### ### ###
2023-May-31 Wed 6.43 6.45 ### ### ### ### 0.0
2023-May-30 Tue 6.49 6.52 6.43 6.49 73.0 73.0 ###
2023-May-29 Mon ### ### 6.49 6.49 24.2 24.2 ###
2023-May-26 Fri 6.52 ### 6.41 6.46 1,682,776 ### ### ### ###
2023-May-25 Thu 6.47 ### 6.46 6.5 262,344 847,371 ### ### 0.5
2023-May-24 Wed 6.56 ### 6.5 6.53 39.8 39.8 ###
2023-May-23 Tue ### ### ### ### 243,545 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 271,786 0 42.6 42.6 0.0
2023-May-19 Fri ### 6.71 6.57 ### 73.0 73.0 0.0
2023-May-18 Thu ### ### 6.55 ### 73.3 73.3 0.0
2023-May-17 Wed 6.55 ### 6.51 6.55 1,002,257 3,262,346 70.3 70.3 0.5
2023-May-16 Tue 6.78 6.82 ### ### 27.0 27.0 0.0
2023-May-15 Mon 6.79 6.86 ### 6.83 78.6 78.6 0.5
2023-May-12 Fri 6.74 6.8 6.71 6.77 154,088 ### 73.2 73.2 ###
2023-May-11 Thu 6.85 6.85 6.73 6.74 166,356 1,129,557 22.0 22.0 ###
2023-May-10 Wed 6.81 6.86 6.74 6.81 ### ### ###
2023-May-09 Tue 6.86 ### 6.82 6.84 821,883 2,802,621 41.2 41.2 0.5
2023-May-08 Mon 6.7 6.88 6.7 6.84 468,640 ### ### ### 0.5
2023-May-05 Fri 6.57 6.79 6.51 6.76 ### ### 0.5
2023-May-04 Thu 6.72 6.72 6.45 6.51 666,024 ### 13.9 13.9 ###
2023-May-03 Wed 6.74 6.74 6.59 ### 379,678 2,530,553 ### ### 0.0
2023-May-02 Tue ### 6.86 6.58 6.8 86.0 86.0 0.5
2023-May-01 Mon 6.79 6.845 ### 6.71 ### ### ###
2023-Apr-28 Fri ### 6.78 ### 6.76 592,077 2,007,141 76.5 76.5 0.5
2023-Apr-27 Thu 6.59 ### 6.49 6.57 36.7 36.7 ###
2023-Apr-26 Wed 6.71 6.77 ### ### ### ### 0.0
2023-Apr-24 Mon ### 6.78 6.58 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### 6.77 ### ### 337,186 1,141,374 31.4 31.4 0.0
2023-Apr-20 Thu 6.76 6.82 6.57 ### 670,076 4,486,158 ### ### 0.0
2023-Apr-19 Wed 6.7 6.75 6.57 6.74 447,776 2,982,188 ### ### ###
2023-Apr-18 Tue 6.72 6.78 ### 6.7 377,747 ### ### ### 0.5
2023-Apr-17 Mon ### 6.79 ### 6.73 ### ### ###
2023-Apr-14 Fri 6.5 ### 6.46 6.56 213,359 689,149 69.7 69.7 0.5
2023-Apr-13 Thu 6.48 6.5 6.355 6.47 35.2 35.2 0.5
2023-Apr-12 Wed ### 6.47 ### 6.46 ### ### ###
2023-Apr-11 Tue 6.51 6.53 ### 6.4 21.4 21.4 0.5
2023-Apr-06 Thu 6.54 ### 6.325 6.4 ### ### 0.5
2023-Apr-05 Wed 6.59 ### 6.51 6.58 36.4 36.4 0.5
2023-Apr-04 Tue 6.59 6.59 6.47 6.56 31.4 31.4 0.5
2023-Apr-03 Mon 6.42 ### 6.42 6.57 672,580 2,158,981 ### ### ###
2023-Mar-31 Fri 6.4 6.42 ### ### 532,543 ### ### ### 0.0
2023-Mar-30 Thu 6.27 ### ### ### 617,071 0 77.9 77.9 0.0
2023-Mar-29 Wed ### 6.23 ### ### 81.1 81.1 0.0
2023-Mar-28 Tue ### ### ### 6.2 ### ### 0.4
2023-Mar-27 Mon 6.21 6.27 ### ### 442,826 1,388,259 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 69.8 69.8 0.0
2023-Mar-23 Thu ### ### 6 ### 544,324 1,632,972 36.0 36.0 0.0
2023-Mar-22 Wed 6.27 6.27 ### ### 26.7 26.7 0.0
2023-Mar-21 Tue ### 6.24 ### 6.23 77.6 77.6 0.4
2023-Mar-20 Mon ### ### ### ### 349,972 0 78.5 78.5 0.0
2023-Mar-17 Fri 6.2 6.25 ### ### 779,924 ### ### ### 0.0
2023-Mar-16 Thu ### ### 6.21 6.27 728,577 ### 36.7 36.7 0.4
2023-Mar-15 Wed ### 6.42 6.275 6.4 537,953 3,414,656 73.9 73.9 0.5
2023-Mar-14 Tue 6.22 ### 6.175 ### ### ### 0.0
2023-Mar-13 Mon 6.43 6.56 6.28 ### 31.4 31.4 0.0
2023-Mar-10 Fri 6.4 6.57 6.4 6.52 87.4 87.4 0.5
2023-Mar-09 Thu 6.45 6.54 ### 6.51 445,282 1,456,072 ### ### ###
2023-Mar-08 Wed ### 6.43 6.26 ### ### ### 0.0
2023-Mar-07 Tue 6.49 6.53 ### ### 575,040 ### ### ### 0.0
2023-Mar-06 Mon 6.42 6.59 6.42 6.51 82.8 82.8 ###
2023-Mar-03 Fri 6.23 ### ### ### 364,758 0 83.4 83.4 0.0
2023-Mar-02 Thu 6.22 ### ### 6.27 ### ### 0.4
2023-Mar-01 Wed ### 6.21 ### ### 2,489,386 7,729,543 ### ### 0.0
2023-Feb-28 Tue ### 6.27 ### 6.24 ### ### 0.4
2023-Feb-27 Mon 6.21 ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### 6.2 ### ### ### 0.0
2023-Feb-23 Thu ### ### 6.24 ### 849,973 ### ### ### 0.0
2023-Feb-22 Wed 6.27 ### ### 6.25 ### ### ###
2023-Feb-21 Tue ### ### ### ### 93.9 93.9 0.0
2023-Feb-20 Mon 5.71 5.73 5.57 ### 26.6 26.6 0.0
2023-Feb-17 Fri 5.74 5.81 ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 08:20:55 thru 2025-07-04 08:20:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000