(JML) JABIRU METALS LIMITED home page...
TOC    Company Info for JML    Fundamental
Listing Code
| JML
|
Listing Name
| JABIRU METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jun 22 18:55:19 EST 2011
|
ISIN Name
| JABIRU METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JML6 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for JML .. Thursday 12th May 2011
JML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 22 18:55:19 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company JML
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
0.755 |
0.755 |
0.56 |
0.825 |
0.83 |
0.655 |
MARKET CAP |
### |
### |
|
### |
459242469.4 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
18.74 |
18.74 |
|
20.48 |
### |
### |
Earnings/Share (EPS) |
### |
### |
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
5.204819277 |
|
DEBT EQUITY |
|
|
|
|
8.7 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0.28 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
### |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
6.024096386 |
|
52 WK LO LAST% |
|
|
|
|
66.26506024 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
### |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
-0.303180723 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
|
### |
553,304,180 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
0.86 |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.88 |
0.88 |
0.56 |
0.83 |
0.86 |
### |
Year Low |
0.28 |
0.28 |
0.49 |
0.8 |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
|
41.49 |
Operating Margin% |
### |
### |
### |
### |
|
41.49 |
Return on Avg Assets% |
### |
### |
### |
### |
|
### |
Return on Avg Equity% |
1.54 |
1.54 |
1.54 |
1.54 |
|
### |
No. Employees |
125 |
125 |
125 |
125 |
|
125 |
52Week High |
0.88 |
0.88 |
0.56 |
0.88 |
0.86 |
0.72 |
52Week Low |
0.28 |
0.28 |
0.49 |
0.28 |
### |
0.28 |
Fundamental    News for JML    Options
Score Company JML for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-06-22 |   2024-04-20 03:26 GMT, Price Closed at $0.755
| 1 |
Price range $0.089 -> $1.7, for Dates 2004-Mar-05 Fri -> 2011-May-12 Thu   |
News    Options owned by JML    Warrants
No OPTIONS for company (JML) JABIRU METALS LIMITED.
Options    Warrants owned by JML    Charting
No Warrants for company (JML) JABIRU METALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (JML) JABIRU METALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.089
| ###
| ### |
MAX
| 1.7
| 139,493,940
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for JML
Weekly    Format Enhanced Daily Prices for JML    Basic
End of day Prices (Enhanced format), last 120 Days for (JML) JABIRU METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2011-Jun-22 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-21 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-20 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-17 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-16 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-15 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-14 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-10 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-09 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-08 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-07 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-06 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-03 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-02 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-01 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-31 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-30 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-27 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-26 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-25 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-24 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-23 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-20 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-19 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-18 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-17 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-16 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-13 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-12 Thu
| 0.755
| 0.78
| 0.755
| 0.755
| 37,827
| ###
| ###
| 75.6
| 18.9 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 196,380
| 11.2
| 98.4
| 19.9 |
2011-May-10 Tue
| ###
| 0.77
| ###
| 0.76
| 96,973
| ###
| -0.7
| 35.8
| ### |
2011-May-09 Mon
| 0.75
| 0.77
| 0.74
| 0.74
| 18,078
| 13,648
| ###
| 20.5
| 18.5 |
2011-May-06 Fri
| 0.78
| 0.78
| ###
| 0.74
| ###
| 222,073
| -5.1
| 3.9
| 18.5 |
2011-May-05 Thu
| 0.78
| 0.78
| 0.745
| 0.78
| ###
| ###
| ###
| ###
| 19.5 |
2011-May-04 Wed
| 0.76
| ###
| 0.74
| ###
| 320,180
| ###
| ###
| ###
| 19.9 |
2011-May-03 Tue
| 0.775
| 0.78
| ###
| ###
| 160,824
| ###
| ###
| 32.0
| 19.1 |
2011-May-02 Mon
| 0.81
| 0.81
| 0.79
| 0.81
| 290,929
| 232,743
| ###
| 79.8
| 20.3 |
2011-Apr-29 Fri
| 0.81
| 0.82
| 0.79
| 0.81
| 317,186
| ###
| ###
| 82.9
| 20.3 |
2011-Apr-28 Thu
| 0.82
| 0.83
| 0.81
| 0.81
| ###
| 347,324
| -1.2
| ###
| 20.3 |
2011-Apr-27 Wed
| 0.83
| 0.83
| 0.81
| 0.825
| ###
| 600,184
| ###
| 44.9
| 20.6 |
2011-Apr-21 Thu
| 0.82
| 0.84
| ###
| 0.83
| ###
| 1,143,274
| 1.2
| ###
| 20.8 |
2011-Apr-20 Wed
| ###
| ###
| 0.79
| ###
| ###
| 984,320
| ###
| 83.9
| 20.4 |
2011-Apr-19 Tue
| 0.78
| ###
| 0.78
| ###
| ###
| 386,974
| 1.9
| 89.6
| 19.9 |
2011-Apr-18 Mon
| ###
| ###
| 0.79
| 0.79
| 1,505,426
| 1,200,577
| -0.6
| ###
| 19.8 |
2011-Apr-15 Fri
| 0.78
| ###
| 0.77
| 0.79
| ###
| 416,140
| 1.3
| 80.1
| 19.8 |
2011-Apr-14 Thu
| ###
| 0.82
| ###
| ###
| 1,498,746
| ###
| ###
| ###
| 20.1 |
2011-Apr-13 Wed
| 0.81
| 0.825
| 0.785
| ###
| ###
| 1,205,179
| ###
| 24.1
| 20.1 |
2011-Apr-12 Tue
| 0.84
| 0.84
| ###
| ###
| ###
| 384,374
| -3.0
| 24.2
| 20.4 |
2011-Apr-11 Mon
| 0.845
| 0.85
| ###
| 0.84
| ###
| ###
| ###
| ###
| 21.0 |
2011-Apr-08 Fri
| 0.845
| 0.85
| ###
| 0.845
| 766,877
| ###
| ###
| 63.6
| 21.1 |
2011-Apr-07 Thu
| 0.845
| 0.85
| 0.845
| 0.85
| 1,448,755
| ###
| ###
| 76.3
| 21.3 |
2011-Apr-06 Wed
| ###
| 0.85
| 0.825
| 0.85
| ###
| 1,603,842
| ###
| ###
| 21.3 |
2011-Apr-05 Tue
| 0.845
| 0.85
| 0.825
| 0.84
| 2,219,827
| ###
| ###
| 29.7
| 21.0 |
2011-Apr-04 Mon
| ###
| 0.86
| 0.83
| 0.845
| ###
| ###
| ###
| ###
| 21.1 |
2011-Apr-01 Fri
| ###
| 0.83
| 0.8
| 0.825
| 2,156,384
| 1,757,452
| 2.5
| 84.2
| 20.6 |
2011-Mar-31 Thu
| 0.79
| ###
| 0.785
| 0.8
| 1,423,985
| 1,139,188
| ###
| 78.3
| 20.0 |
2011-Mar-30 Wed
| 0.78
| ###
| 0.77
| ###
| 1,719,655
| ###
| 1.9
| 80.3
| 19.9 |
2011-Mar-29 Tue
| ###
| ###
| ###
| 0.775
| ###
| 1,594,554
| ###
| ###
| 19.4 |
2011-Mar-28 Mon
| 0.81
| 0.81
| 0.77
| 0.77
| 734,045
| ###
| ###
| 7.5
| 19.3 |
2011-Mar-25 Fri
| 0.775
| ###
| 0.77
| ###
| 3,676,644
| 2,895,357
| 3.9
| 88.7
| 20.1 |
2011-Mar-24 Thu
| 0.76
| 0.78
| 0.76
| 0.77
| ###
| ###
| ###
| ###
| 19.3 |
2011-Mar-23 Wed
| 0.76
| 0.78
| 0.75
| 0.755
| ###
| ###
| -0.7
| ###
| 18.9 |
2011-Mar-22 Tue
| ###
| 0.79
| 0.76
| 0.76
| ###
| 3,050,970
| -0.7
| 32.5
| ### |
2011-Mar-21 Mon
| 0.76
| 0.785
| 0.76
| 0.76
| ###
| 1,835,157
| ###
| 62.4
| ### |
2011-Mar-18 Fri
| 0.72
| 0.775
| 0.72
| 0.76
| 4,970,752
| ###
| 5.6
| 86.1
| ### |
2011-Mar-17 Thu
| 0.685
| 0.725
| ###
| ###
| 2,078,926
| 1,460,445
| 4.4
| ###
| 17.9 |
2011-Mar-16 Wed
| ###
| 0.73
| ###
| ###
| 2,743,852
| ###
| 3.6
| 66.6
| 17.9 |
2011-Mar-15 Tue
| 0.74
| 0.745
| 0.685
| ###
| ###
| 1,795,320
| -6.8
| ###
| 17.3 |
2011-Mar-14 Mon
| 0.74
| 0.745
| ###
| ###
| ###
| ###
| -0.7
| 46.1
| 18.4 |
2011-Mar-11 Fri
| 0.75
| 0.76
| 0.72
| 0.755
| ###
| ###
| ###
| ###
| 18.9 |
2011-Mar-10 Thu
| ###
| ###
| 0.75
| 0.755
| 2,516,150
| 1,943,725
| ###
| ###
| 18.9 |
2011-Mar-09 Wed
| 0.78
| 0.79
| ###
| 0.79
| ###
| 2,987,184
| 1.3
| ###
| 19.8 |
2011-Mar-08 Tue
| 0.8
| 0.8
| 0.78
| 0.79
| ###
| ###
| -1.3
| 24.0
| 19.8 |
2011-Mar-07 Mon
| ###
| 0.82
| ###
| 0.81
| ###
| ###
| ###
| ###
| 20.3 |
2011-Mar-04 Fri
| ###
| 0.825
| ###
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2011-Mar-03 Thu
| 0.81
| 0.825
| ###
| 0.82
| 6,399,624
| ###
| ###
| ###
| 20.5 |
2011-Mar-02 Wed
| 0.825
| 0.83
| 0.81
| ###
| ###
| ###
| ###
| ###
| 20.4 |
2011-Mar-01 Tue
| 0.83
| 0.84
| 0.83
| 0.83
| ###
| ###
| ###
| ###
| 20.8 |
2011-Feb-28 Mon
| 0.825
| ###
| 0.82
| 0.83
| ###
| ###
| ###
| ###
| 20.8 |
2011-Feb-25 Fri
| 0.825
| ###
| 0.825
| 0.83
| ###
| ###
| ###
| 65.7
| 20.8 |
2011-Feb-24 Thu
| 0.825
| ###
| 0.82
| ###
| 2,543,372
| 2,104,640
| ###
| 79.2
| 20.9 |
2011-Feb-23 Wed
| 0.825
| ###
| 0.81
| 0.83
| 2,391,154
| 1,966,724
| ###
| ###
| 20.8 |
2011-Feb-22 Tue
| 0.84
| 0.845
| 0.83
| 0.845
| ###
| ###
| ###
| 87.0
| 21.1 |
2011-Feb-21 Mon
| ###
| 0.84
| 0.82
| 0.84
| 2,938,775
| 2,439,183
| ###
| 80.9
| 21.0 |
2011-Feb-18 Fri
| 0.84
| 0.85
| ###
| 0.845
| 4,688,575
| 3,950,124
| ###
| 72.0
| 21.1 |
2011-Feb-17 Thu
| ###
| 0.85
| ###
| 0.845
| 5,892,057
| 4,964,058
| ###
| 78.8
| 21.1 |
2011-Feb-16 Wed
| 0.86
| 0.86
| ###
| ###
| 5,946,946
| ###
| ###
| ###
| 20.9 |
2011-Feb-15 Tue
| ###
| ###
| ###
| 0.86
| ###
| 5,828,449
| ###
| 89.0
| 21.5 |
2011-Feb-14 Mon
| ###
| 0.83
| 0.81
| 0.825
| 5,782,326
| ###
| 1.2
| ###
| 20.6 |
2011-Feb-11 Fri
| 0.845
| 0.85
| 0.81
| 0.825
| ###
| 7,070,771
| ###
| ###
| 20.6 |
2011-Feb-10 Thu
| 0.855
| 0.88
| 0.83
| 0.85
| 31,884,924
| ###
| -0.6
| 32.3
| 21.3 |
2011-Feb-09 Wed
| 0.675
| ###
| ###
| ###
| 59,194,175
| 39,364,126
| -1.5
| 25.1
| 16.6 |
2011-Feb-08 Tue
| ###
| ###
| 0.655
| ###
| ###
| ###
| 0.8
| 76.7
| 16.6 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.655
| 1,098,284
| 722,121
| -0.8
| 30.5
| 16.4 |
2011-Feb-04 Fri
| 0.655
| ###
| ###
| 0.655
| 2,335,123
| 1,535,343
| ###
| ###
| 16.4 |
2011-Feb-03 Thu
| ###
| ###
| ###
| 0.645
| 1,165,075
| 745,648
| 2.4
| 83.3
| 16.1 |
2011-Feb-02 Wed
| ###
| ###
| ###
| 0.625
| 1,058,572
| ###
| 1.6
| 78.2
| 15.6 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,144,489
| ###
| -0.8
| 26.4
| 15.1 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 563,543
| 340,943
| 0.8
| 75.8
| 15.4 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| 15.4 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,445,679
| 5.9
| ###
| 15.8 |
2011-Jan-25 Tue
| ###
| ###
| 0.59
| ###
| 1,797,682
| ###
| ###
| ###
| 15.1 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 5,883,884
| ###
| ###
| 29.4
| 15.8 |
2011-Jan-20 Thu
| 0.655
| ###
| 0.645
| ###
| ###
| 1,375,983
| ###
| 35.4
| 16.3 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| 16.5 |
2011-Jan-18 Tue
| ###
| ###
| 0.655
| ###
| 831,451
| 548,757
| -0.8
| ###
| 16.5 |
2011-Jan-17 Mon
| ###
| ###
| ###
| 0.655
| 3,110,073
| 2,083,748
| -3.7
| 12.8
| 16.4 |
2011-Jan-14 Fri
| 0.655
| 0.685
| 0.655
| ###
| 2,047,072
| ###
| ###
| 85.5
| ### |
2011-Jan-13 Thu
| ###
| ###
| 0.645
| 0.655
| ###
| 1,328,543
| ###
| ###
| 16.4 |
2011-Jan-12 Wed
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 2.4
| ###
| 16.1 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,170,320
| -3.1
| ###
| 15.8 |
2011-Jan-10 Mon
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 80.6
| 16.3 |
2011-Jan-07 Fri
| 0.645
| ###
| ###
| ###
| ###
| 1,071,153
| 0.8
| 79.0
| 16.3 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,558,380
| 1,036,322
| -3.0
| ###
| 16.3 |
2011-Jan-05 Wed
| ###
| 0.71
| ###
| ###
| 3,617,448
| ###
| ###
| ###
| 16.8 |
2011-Jan-04 Tue
| ###
| 0.72
| 0.685
| ###
| 2,218,384
| ###
| 0.7
| ###
| 17.4 |
2010-Dec-31 Fri
| ###
| ###
| ###
| 0.675
| ###
| 1,515,948
| 3.8
| 92.0
| 16.9 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 844,222
| ###
| ###
| 83.1
| 16.3 |
2010-Dec-29 Wed
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 77.9
| 16.3 |
Enhanced    Basic Format Daily Prices for JML    Bottom
Basic Prices for JML
Server processing from 2024-04-26 02:58:45 thru 2024-04-26 02:58:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|