Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 02:43:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JML) JABIRU METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for JML    Limits Next Section


Company Details for (JML) JABIRU METALS LIMITED

Listing Code JML
Listing Name JABIRU METALS LIMITED
GICS Sector Materials
ISIN Name JABIRU METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JML6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for JML .. Thursday 12th May 2011

JML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.089 ### ###
MAX 1.7 139,493,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JML    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (JML) JABIRU METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2011-Jun-22 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jun-21 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Jun-20 Mon 0.755 0.755 0.755 0.755 0 ###
2011-Jun-17 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jun-16 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Jun-15 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jun-14 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Jun-10 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jun-09 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Jun-08 Wed 0.755 0.755 0.755 0.755 0 ###
2011-Jun-07 Tue 0.755 0.755 0.755 0.755 0 ###
2011-Jun-06 Mon 0.755 0.755 0.755 0.755 0 ###
2011-Jun-03 Fri 0.755 0.755 0.755 0.755 0 ###
2011-Jun-02 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Jun-01 Wed 0.755 0.755 0.755 0.755 0 ###
2011-May-31 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-30 Mon 0.755 0.755 0.755 0.755 0 ###
2011-May-27 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-26 Thu 0.755 0.755 0.755 0.755 0 ###
2011-May-25 Wed 0.755 0.755 0.755 0.755 0 ###
2011-May-24 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-23 Mon 0.755 0.755 0.755 0.755 0 ###
2011-May-20 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-19 Thu 0.755 0.755 0.755 0.755 0 ###
2011-May-18 Wed 0.755 0.755 0.755 0.755 0 ###
2011-May-17 Tue 0.755 0.755 0.755 0.755 0 ###
2011-May-16 Mon 0.755 0.755 0.755 0.755 0 ###
2011-May-13 Fri 0.755 0.755 0.755 0.755 0 ###
2011-May-12 Thu 0.755 0.78 0.755 0.755 37,827 ### 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 98.4 98.4 0.0
2011-May-10 Tue ### 0.77 ### 0.76 96,973 ### 35.8 35.8 0.1
2011-May-09 Mon 0.75 0.77 0.74 0.74 18,078 13,648 20.5 20.5 0.1
2011-May-06 Fri 0.78 0.78 ### 0.74 3.9 3.9 0.1
2011-May-05 Thu 0.78 0.78 0.745 0.78 ### ### 0.1
2011-May-04 Wed 0.76 ### 0.74 ### 320,180 ### ### ### 0.0
2011-May-03 Tue 0.775 0.78 ### ### 160,824 62,721 32.0 32.0 0.0
2011-May-02 Mon 0.81 0.81 0.79 0.81 290,929 232,743 79.8 79.8 0.1
2011-Apr-29 Fri 0.81 0.82 0.79 0.81 317,186 ### 82.9 82.9 0.1
2011-Apr-28 Thu 0.82 0.83 0.81 0.81 ### ### 0.1
2011-Apr-27 Wed 0.83 0.83 0.81 0.825 44.9 44.9 0.1
2011-Apr-21 Thu 0.82 0.84 ### 0.83 ### ### ###
2011-Apr-20 Wed ### ### 0.79 ### 83.9 83.9 0.0
2011-Apr-19 Tue 0.78 ### 0.78 ### 89.6 89.6 0.0
2011-Apr-18 Mon ### ### 0.79 0.79 1,505,426 594,643 ### ### ###
2011-Apr-15 Fri 0.78 ### 0.77 0.79 80.1 80.1 ###
2011-Apr-14 Thu ### 0.82 ### ### 1,498,746 614,485 ### ### 0.0
2011-Apr-13 Wed 0.81 0.825 0.785 ### 24.1 24.1 0.0
2011-Apr-12 Tue 0.84 0.84 ### ### 24.2 24.2 0.0
2011-Apr-11 Mon 0.845 0.85 ### 0.84 ### ### ###
2011-Apr-08 Fri 0.845 0.85 ### 0.845 766,877 325,922 63.6 63.6 ###
2011-Apr-07 Thu 0.845 0.85 0.845 0.85 1,448,755 ### 76.3 76.3 ###
2011-Apr-06 Wed ### 0.85 0.825 0.85 ### ### ###
2011-Apr-05 Tue 0.845 0.85 0.825 0.84 2,219,827 ### 29.7 29.7 ###
2011-Apr-04 Mon ### 0.86 0.83 0.845 ### ### ###
2011-Apr-01 Fri ### 0.83 0.8 0.825 2,156,384 1,757,452 84.2 84.2 0.1
2011-Mar-31 Thu 0.79 ### 0.785 0.8 1,423,985 ### 78.3 78.3 0.1
2011-Mar-30 Wed 0.78 ### 0.77 ### 1,719,655 ### 80.3 80.3 0.0
2011-Mar-29 Tue ### ### ### 0.775 ### ### 0.1
2011-Mar-28 Mon 0.81 0.81 0.77 0.77 734,045 ### 7.5 7.5 0.1
2011-Mar-25 Fri 0.775 ### 0.77 ### 3,676,644 ### 88.7 88.7 0.0
2011-Mar-24 Thu 0.76 0.78 0.76 0.77 ### ### 0.1
2011-Mar-23 Wed 0.76 0.78 0.75 0.755 ### ### ###
2011-Mar-22 Tue ### 0.79 0.76 0.76 32.5 32.5 0.1
2011-Mar-21 Mon 0.76 0.785 0.76 0.76 62.4 62.4 0.1
2011-Mar-18 Fri 0.72 0.775 0.72 0.76 4,970,752 ### 86.1 86.1 0.1
2011-Mar-17 Thu 0.685 0.725 ### ### 2,078,926 ### ### ### 0.0
2011-Mar-16 Wed ### 0.73 ### ### 2,743,852 ### 66.6 66.6 0.0
2011-Mar-15 Tue 0.74 0.745 0.685 ### ### ### 0.0
2011-Mar-14 Mon 0.74 0.745 ### ### 46.1 46.1 0.0
2011-Mar-11 Fri 0.75 0.76 0.72 0.755 ### ### ###
2011-Mar-10 Thu ### ### 0.75 0.755 2,516,150 943,556 ### ### ###
2011-Mar-09 Wed 0.78 0.79 ### 0.79 ### ### ###
2011-Mar-08 Tue 0.8 0.8 0.78 0.79 24.0 24.0 ###
2011-Mar-07 Mon ### 0.82 ### 0.81 ### ### 0.1
2011-Mar-04 Fri ### 0.825 ### 0.82 ### ### 0.1
2011-Mar-03 Thu 0.81 0.825 ### 0.82 6,399,624 2,639,844 ### ### 0.1
2011-Mar-02 Wed 0.825 0.83 0.81 ### ### ### 0.0
2011-Mar-01 Tue 0.83 0.84 0.83 0.83 ### ### ###
2011-Feb-28 Mon 0.825 ### 0.82 0.83 ### ### ###
2011-Feb-25 Fri 0.825 ### 0.825 0.83 65.7 65.7 ###
2011-Feb-24 Thu 0.825 ### 0.82 ### 2,543,372 1,042,782 79.2 79.2 0.0
2011-Feb-23 Wed 0.825 ### 0.81 0.83 2,391,154 ### ### ### ###
2011-Feb-22 Tue 0.84 0.845 0.83 0.845 87.0 87.0 ###
2011-Feb-21 Mon ### 0.84 0.82 0.84 2,938,775 2,439,183 80.9 80.9 ###
2011-Feb-18 Fri 0.84 0.85 ### 0.845 4,688,575 1,992,644 72.0 72.0 ###
2011-Feb-17 Thu ### 0.85 ### 0.845 5,892,057 2,504,124 78.8 78.8 ###
2011-Feb-16 Wed 0.86 0.86 ### ### 5,946,946 2,557,186 ### ### 0.0
2011-Feb-15 Tue ### ### ### 0.86 89.0 89.0 ###
2011-Feb-14 Mon ### 0.83 0.81 0.825 5,782,326 ### ### ### 0.1
2011-Feb-11 Fri 0.845 0.85 0.81 0.825 ### ### 0.1
2011-Feb-10 Thu 0.855 0.88 0.83 0.85 31,884,924 ### 32.3 32.3 ###
2011-Feb-09 Wed 0.675 ### ### ### 59,194,175 0 25.1 25.1 0.0
2011-Feb-08 Tue ### ### 0.655 ### 76.7 76.7 0.0
2011-Feb-07 Mon ### ### ### 0.655 1,098,284 0 30.5 30.5 ###
2011-Feb-04 Fri 0.655 ### ### 0.655 2,335,123 0 ### ### ###
2011-Feb-03 Thu ### ### ### 0.645 1,165,075 0 83.3 83.3 ###
2011-Feb-02 Wed ### ### ### 0.625 1,058,572 0 78.2 78.2 0.0
2011-Feb-01 Tue ### ### ### ### 1,144,489 0 26.4 26.4 0.0
2011-Jan-31 Mon ### ### ### ### 563,543 0 75.8 75.8 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### 0.59 ### 1,797,682 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 5,883,884 0 29.4 29.4 0.0
2011-Jan-20 Thu 0.655 ### 0.645 ### 35.4 35.4 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.655 ### 831,451 ### ### ### 0.0
2011-Jan-17 Mon ### ### ### 0.655 3,110,073 0 12.8 12.8 ###
2011-Jan-14 Fri 0.655 0.685 0.655 ### 2,047,072 ### 85.5 85.5 0.0
2011-Jan-13 Thu ### ### 0.645 0.655 ### ### ###
2011-Jan-12 Wed ### 0.645 ### 0.645 ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.655 ### ### 80.6 80.6 0.0
2011-Jan-07 Fri 0.645 ### ### ### 79.0 79.0 0.0
2011-Jan-06 Thu ### ### ### ### 1,558,380 0 ### ### 0.0
2011-Jan-05 Wed ### 0.71 ### ### 3,617,448 ### ### ### 0.0
2011-Jan-04 Tue ### 0.72 0.685 ### 2,218,384 ### ### ### 0.0
2010-Dec-31 Fri ### ### ### 0.675 92.0 92.0 0.0
2010-Dec-30 Thu ### ### ### ### 844,222 0 83.1 83.1 0.0
2010-Dec-29 Wed ### 0.655 ### ### 77.9 77.9 0.0
2010-Dec-24 Fri 0.645 ### ### ### 481,576 0 ### ### 0.0
2010-Dec-23 Thu ### 0.655 ### ### 17.4 17.4 0.0
2010-Dec-22 Wed 0.625 0.655 ### 0.645 88.5 88.5 ###
2010-Dec-21 Tue ### ### ### ### 20,860,177 0 85.9 85.9 0.0
2010-Dec-20 Mon ### ### 0.59 ### ### ### 0.0
2010-Dec-17 Fri 0.59 ### 0.585 ### ### ### 0.0
2010-Dec-16 Thu ### ### 0.58 0.585 480,242 139,270 17.6 17.6 ###
2010-Dec-15 Wed ### ### 0.59 ### 26.3 26.3 0.0
2010-Dec-14 Tue ### ### 0.59 ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.59 ### 744,080 ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.59 ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.59 ### 2,254,043 664,942 ### ### 0.0
2010-Dec-08 Wed 0.585 ### 0.575 ### 1,461,579 ### 87.3 87.3 0.0
2010-Dec-07 Tue ### ### 0.585 ### 25.9 25.9 0.0
2010-Dec-06 Mon 0.56 ### 0.56 ### 4,491,075 ### 94.9 94.9 0.0
2010-Dec-03 Fri 0.54 ### 0.54 0.56 1,772,675 478,622 ### ### ###
2010-Dec-02 Thu 0.52 ### 0.52 0.53 ### ### 0.0
2010-Dec-01 Wed 0.52 0.53 ### ### 26.7 26.7 0.0
2010-Nov-30 Tue 0.525 0.53 ### 0.53 ### ### 0.0
2010-Nov-29 Mon ### ### 0.525 ### 301,385 ### ### ### 0.0
2010-Nov-26 Fri 0.52 ### 0.52 0.53 333,040 ### 82.7 82.7 0.0
2010-Nov-25 Thu 0.54 0.54 0.52 0.53 2,118,759 1,122,942 17.0 17.0 0.0
2010-Nov-24 Wed 0.53 0.54 0.45 0.54 78.7 78.7 0.0
2010-Nov-23 Tue 0.545 0.55 0.525 0.54 1,275,087 685,359 ### ### 0.0
2010-Nov-22 Mon 0.54 0.545 ### 0.54 ### ### 0.0
2010-Nov-19 Fri 0.55 0.555 0.53 0.54 23.3 23.3 0.0
2010-Nov-18 Thu 0.55 0.55 0.525 0.545 1,166,920 ### ### ### 0.0
2010-Nov-17 Wed 0.545 0.55 0.52 0.55 2,264,927 ### 79.8 79.8 ###
2010-Nov-16 Tue 0.56 0.57 0.555 ### 644,858 ### 80.1 80.1 0.0
2010-Nov-15 Mon ### ### 0.555 0.56 1,185,825 ### 28.9 28.9 ###
2010-Nov-12 Fri 0.57 ### 0.57 0.57 1,138,748 324,543 ### ### ###
2010-Nov-11 Thu 0.585 0.585 0.57 0.58 23.6 23.6 ###
2010-Nov-10 Wed ### ### 0.575 0.58 1,914,728 550,484 8.4 8.4 ###
2010-Nov-09 Tue ### ### ### ### 3,053,180 0 ### ### 0.0
2010-Nov-08 Mon 0.58 ### 0.575 ### 2,328,280 669,380 ### ### 0.0
2010-Nov-05 Fri 0.575 0.585 0.57 0.575 1,614,749 ### 65.9 65.9 ###
2010-Nov-04 Thu 0.57 0.575 0.56 ### 1,083,626 614,957 27.4 27.4 0.0
2010-Nov-03 Wed 0.58 0.58 0.555 0.57 1,140,924 647,474 ### ### ###
2010-Nov-02 Tue 0.59 ### 0.575 0.58 1,504,470 ### 17.7 17.7 ###
2010-Nov-01 Mon 0.56 0.575 0.55 0.57 ### ### ###
2010-Oct-29 Fri 0.585 0.585 0.545 0.56 3,197,927 1,806,828 ### ### ###
2010-Oct-28 Thu ### ### ### 0.585 13.9 13.9 ###
2010-Oct-27 Wed ### ### 0.56 0.59 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 3,647,887 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 79.8 79.8 0.0
2010-Oct-22 Fri 0.57 ### 0.57 0.59 4,585,049 ### ### ### 0.0
2010-Oct-21 Thu ### 0.57 ### 0.56 2,862,975 815,947 90.3 90.3 ###
2010-Oct-20 Wed 0.525 ### ### 0.53 74.1 74.1 0.0
2010-Oct-19 Tue 0.545 0.545 0.525 ### 22.6 22.6 0.0
2010-Oct-18 Mon 0.54 0.55 0.54 0.545 80.9 80.9 0.0
2010-Oct-15 Fri 0.555 0.555 0.53 ### 9.3 9.3 0.0
2010-Oct-14 Thu ### 0.555 0.525 0.555 ### ### ###
2010-Oct-13 Wed ### 0.53 0.5 0.525 82.6 82.6 0.0
2010-Oct-12 Tue 0.525 0.545 0.51 ### 5,117,641 2,699,555 29.5 29.5 0.0
2010-Oct-11 Mon ### 0.52 0.49 ### 4,101,850 ### ### ### 0.0
2010-Oct-08 Fri 0.48 ### 0.47 0.485 72.2 72.2 0.0
2010-Oct-07 Thu 0.47 ### 0.47 0.48 4,235,925 995,442 ### ### 0.0
2010-Oct-06 Wed 0.44 0.47 0.44 0.47 4,597,528 2,091,875 ### ### ###
2010-Oct-05 Tue 0.45 0.45 0.43 ### 5,138,649 ### 12.7 12.7 0.0
2010-Oct-04 Mon 0.46 0.46 0.44 0.445 1,273,059 572,876 ### ### ###
2010-Oct-01 Fri 0.455 0.46 0.445 0.455 1,887,658 ### ### ### 0.0
2010-Sep-30 Thu 0.46 0.46 0.44 0.45 3,261,177 1,467,529 21.4 21.4 0.0
2010-Sep-29 Wed 0.425 0.455 0.425 0.45 94.9 94.9 0.0
2010-Sep-28 Tue 0.42 0.425 0.42 0.425 76.2 76.2 ###
2010-Sep-27 Mon 0.42 ### 0.42 0.42 ### ### ###
2010-Sep-24 Fri 0.42 0.425 ### ### 1,802,854 ### 21.9 21.9 0.0
2010-Sep-23 Thu ### 0.44 0.41 0.425 2,842,552 1,208,084 86.3 86.3 ###
2010-Sep-22 Wed 0.41 ### ### ### 594,624 0 78.3 78.3 0.0
2010-Sep-21 Tue 0.42 0.425 ### 0.41 ### ### ###
2010-Sep-20 Mon 0.42 0.42 0.41 0.42 ### ### ###
2010-Sep-17 Fri 0.41 0.42 0.4 0.42 1,689,441 692,670 ### ### ###
2010-Sep-16 Thu ### 0.41 ### 0.41 ### ### ###
2010-Sep-15 Wed 0.385 ### ### ### 93.1 93.1 0.0
2010-Sep-14 Tue 0.385 0.385 ### 0.375 3,285,574 632,472 ### ### ###
2010-Sep-13 Mon 0.385 ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.385 ### ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.385 0.375 0.385 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 883,372 0 ### ### 0.0
2010-Sep-07 Tue ### ### 0.355 ### 3,140,584 557,453 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 92.1 92.1 0.0
2010-Sep-03 Fri 0.345 ### ### 0.345 65.9 65.9 0.0
2010-Sep-02 Thu 0.345 0.345 ### ### 14.8 14.8 0.0
2010-Sep-01 Wed ### ### ### ### 482,872 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 350,083 0 71.5 71.5 0.0
2010-Aug-30 Mon 0.345 0.345 ### ### 486,340 ### 7.7 7.7 0.0
2010-Aug-27 Fri ### ### ### ### 93,656 0 ### ### 0.0
2010-Aug-26 Thu 0.345 0.345 ### ### 488,252 84,223 20.4 20.4 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### 0.355 ### 0.355 210,221 ### 94.2 94.2 0.0
2010-Aug-23 Mon 0.345 ### ### ### 22.1 22.1 0.0
2010-Aug-20 Fri ### 0.355 0.345 0.345 ### ### 0.0
2010-Aug-19 Thu ### 0.355 0.345 ### 419,129 ### ### ### 0.0
2010-Aug-18 Wed ### 0.355 0.345 0.345 200,256 70,089 ### ### 0.0
2010-Aug-17 Tue ### 0.355 ### ### 1,416,976 ### ### ### 0.0
2010-Aug-16 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2010-Aug-13 Fri 0.345 0.355 0.345 ### 917,724 ### ### ### 0.0
2010-Aug-12 Thu 0.345 ### ### ### 778,241 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 464,688 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 895,955 0 ### ### 0.0
2010-Aug-09 Mon ### ### 0.355 ### 74.1 74.1 0.0
2010-Aug-06 Fri 0.355 ### 0.355 ### 77.9 77.9 0.0
2010-Aug-05 Thu ### ### 0.355 0.355 650,478 115,459 18.5 18.5 0.0
2010-Aug-04 Wed ### ### ### ### 436,823 0 21.1 21.1 0.0
2010-Aug-03 Tue ### ### ### ### 1,077,584 0 80.8 80.8 0.0
2010-Aug-02 Mon ### 0.355 0.345 ### 335,151 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### 0.345 ### ### 0.0
2010-Jul-29 Thu 0.345 0.345 ### ### 201,828 ### 18.8 18.8 0.0
2010-Jul-28 Wed ### ### ### 0.345 653,779 0 ### ### 0.0
2010-Jul-27 Tue ### ### 0.345 0.345 917,376 158,247 ### ### 0.0
2010-Jul-26 Mon ### 0.355 ### ### 489,120 ### 12.6 12.6 0.0
2010-Jul-23 Fri ### ### ### ### 86.4 86.4 0.0
2010-Jul-22 Thu ### ### 0.325 ### 897,944 ### ### ### 0.0
2010-Jul-21 Wed ### ### 0.325 0.325 9.9 9.9 ###
2010-Jul-20 Tue ### ### ### ### 152,224 0 ### ### 0.0
2010-Jul-19 Mon 0.325 ### ### ### 811,950 0 92.8 92.8 0.0
2010-Jul-16 Fri ### 0.325 ### 0.325 137,940 ### ### ### ###
2010-Jul-15 Thu 0.325 0.325 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### 0.325 78.3 78.3 ###
2010-Jul-13 Tue 0.325 ### ### ### 501,884 0 23.3 23.3 0.0
2010-Jul-12 Mon 0.325 ### 0.325 0.325 372,923 ### ### ### ###
2010-Jul-09 Fri ### ### 0.325 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.325 ### ### 0.325 753,557 0 70.4 70.4 ###
2010-Jul-07 Wed ### 0.325 ### 0.325 ### ### ###
2010-Jul-06 Tue ### ### ### ### 88.0 88.0 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 668,684 0 80.1 80.1 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 647,643 0 ### ### 0.0
2010-Jun-29 Tue ### 0.325 ### ### 86.7 86.7 0.0
2010-Jun-28 Mon ### 0.325 ### ### 669,386 108,775 87.4 87.4 0.0
2010-Jun-25 Fri ### ### ### ### 901,520 0 10.4 10.4 0.0
2010-Jun-24 Thu 0.325 ### ### ### ### ### 0.0
2010-Jun-23 Wed ### 0.325 ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.325 0.325 ### ### ###
2010-Jun-21 Mon 0.325 ### ### ### 917,281 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 237,876 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 255,070 0 13.5 13.5 0.0
2010-Jun-16 Wed ### ### ### 0.325 ### ### ###
2010-Jun-15 Tue ### ### ### ### 699,424 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 81.9 81.9 0.0
2010-Jun-10 Thu ### ### ### ### 600,041 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 757,852 0 15.3 15.3 0.0
2010-Jun-08 Tue ### ### ### ### 268,020 0 87.0 87.0 0.0
2010-Jun-07 Mon ### ### ### ### 550,856 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### 0.325 ### 0.325 87.4 87.4 ###
2010-Jun-02 Wed ### ### ### ### 1,635,743 0 27.1 27.1 0.0
2010-Jun-01 Tue ### ### ### ### 358,775 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 89.2 89.2 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### ### ### 1,548,621 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 13.0 13.0 0.0
2010-May-21 Fri ### ### 0.28 ### 2,970,276 ### ### ### 0.0
2010-May-20 Thu 0.325 ### ### ### 1,673,251 0 90.1 90.1 0.0
2010-May-19 Wed 0.345 0.345 0.325 ### ### ### 0.0
2010-May-18 Tue ### 0.345 ### ### 511,781 88,282 ### ### 0.0
2010-May-17 Mon ### 0.355 ### ### 1,121,842 199,126 16.8 16.8 0.0
2010-May-14 Fri ### ### ### 0.355 353,727 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 0.355 ### ### ### 0.0
2010-May-11 Tue 0.375 ### ### ### 1,092,452 0 31.7 31.7 0.0
2010-May-10 Mon 0.355 ### 0.355 ### 693,770 123,144 69.5 69.5 0.0
2010-May-07 Fri ### ### 0.325 0.345 80.5 80.5 0.0
2010-May-06 Thu ### ### ### ### 582,578 0 21.9 21.9 0.0
2010-May-05 Wed ### 0.375 0.325 ### 1,998,158 699,355 ### ### 0.0
2010-May-04 Tue 0.385 ### 0.355 ### 1,045,789 185,627 ### ### 0.0
2010-May-03 Mon ### 0.385 0.375 0.385 904,143 343,574 83.1 83.1 0.0
2010-Apr-30 Fri 0.4 0.4 ### 0.385 820,671 ### 13.2 13.2 0.0
2010-Apr-29 Thu ### ### ### 0.4 1,648,354 0 34.0 34.0 0.0
2010-Apr-28 Wed ### ### 0.4 ### 1,568,778 313,755 85.0 85.0 0.0
2010-Apr-27 Tue 0.425 0.43 ### 0.43 ### ### ###
2010-Apr-23 Fri 0.425 0.425 ### 0.425 ### ### ###
2010-Apr-22 Thu 0.43 0.43 0.42 0.425 27.7 27.7 ###
2010-Apr-21 Wed 0.42 0.43 0.42 0.43 ### ### ###
2010-Apr-20 Tue ### 0.425 0.41 ### 70.6 70.6 0.0
2010-Apr-19 Mon ### 0.42 0.4 ### 1,414,182 ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.43 0.43 0.425 0.43 531,928 ### ### ### ###
2010-Apr-15 Thu 0.42 0.43 0.42 0.425 79.4 79.4 ###
2010-Apr-14 Wed 0.41 0.42 0.41 ### 76.2 76.2 0.0
2010-Apr-13 Tue 0.41 ### ### ### 1,940,445 0 ### ### 0.0
2010-Apr-12 Mon 0.41 ### ### ### 1,687,872 0 ### ### 0.0
2010-Apr-09 Fri 0.41 0.41 ### ### 640,355 131,272 21.2 21.2 0.0
2010-Apr-08 Thu 0.4 0.41 ### 0.41 499,551 ### ### ### ###
2010-Apr-07 Wed ### 0.41 ### 0.4 2,137,225 ### ### ### 0.0
2010-Apr-06 Tue ### 0.4 0.385 ### 831,285 326,279 ### ### 0.0
2010-Apr-01 Thu 0.375 ### 0.375 ### 1,588,121 297,772 72.9 72.9 0.0
2010-Mar-31 Wed ### ### ### 0.375 675,881 0 81.4 81.4 ###
2010-Mar-30 Tue ### 0.375 ### ### ### ### 0.0
2010-Mar-29 Mon ### 0.375 ### ### 526,126 98,648 0.0
2010-Mar-26 Fri ### 0.375 0.355 0.375 841,448 307,128 ### ### ###
2010-Mar-25 Thu ### 0.375 ### ### 536,824 100,654 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### 0.375 ### ### ###
2010-Mar-23 Tue ### 0.375 ### ### 1,170,626 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.375 0.375 ### ### 710,843 133,283 ### ### 0.0
2010-Mar-19 Fri 0.375 ### ### ### 75.9 75.9 0.0
2010-Mar-18 Thu 0.355 0.375 0.355 ### 2,237,378 816,642 ### ### 0.0
2010-Mar-17 Wed ### ### 0.345 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 7.0 7.0 0.0
2010-Mar-12 Fri 0.355 ### 0.355 0.355 70.0 70.0 0.0
2010-Mar-11 Thu ### ### 0.355 0.355 1,927,152 ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.355 ### 419,750 ### 20.5 20.5 0.0
2010-Mar-08 Mon ### ### 0.345 ### 1,862,055 ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 86.2 86.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 4,358,944 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 3.4 3.4 0.0
2010-Mar-01 Mon ### ### ### 0.345 1,677,122 0 21.4 21.4 0.0
2010-Feb-26 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### 0.345 826,620 0 ### ### 0.0
2010-Feb-24 Wed ### ### 0.355 0.355 15.0 15.0 0.0
2010-Feb-23 Tue 0.375 0.375 ### ### ### ### 0.0
2010-Feb-22 Mon ### 0.385 ### 0.375 556,440 ### 85.4 85.4 ###
2010-Feb-19 Fri 0.375 0.375 ### ### 12.8 12.8 0.0
2010-Feb-18 Thu 0.375 0.375 ### ### 1,251,087 234,578 ### ### 0.0
2010-Feb-17 Wed ### ### 0.375 0.375 ### ### ###
2010-Feb-16 Tue 0.385 ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.375 0.385 446,176 83,658 17.6 17.6 0.0
2010-Feb-12 Fri 0.375 0.425 0.375 0.4 139,493,940 55,797,576 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 1,395,942 0 ### ### 0.0
2010-Feb-09 Tue ### 0.355 0.345 ### 357,373 125,080 ### ### 0.0
2010-Feb-08 Mon ### ### 0.345 0.345 729,076 ### 7.3 7.3 0.0
2010-Feb-05 Fri ### ### ### ### 87.6 87.6 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.385 0.41 0.385 ### 1,083,123 430,541 86.7 86.7 0.0
2010-Feb-02 Tue ### ### ### ### 1,178,673 0 ### ### 0.0
2010-Feb-01 Mon 0.385 0.385 0.355 0.355 10.4 10.4 0.0
2010-Jan-29 Fri 0.4 0.4 0.375 0.385 20.6 20.6 0.0
2010-Jan-28 Thu ### 0.41 0.4 0.4 ### ### 0.0
2010-Jan-27 Wed 0.42 0.42 ### ### 601,647 126,345 ### ### 0.0
2010-Jan-25 Mon 0.43 0.43 ### 0.425 1,245,181 ### ### ### ###
2010-Jan-22 Fri 0.425 ### ### 0.43 843,880 0 ### ### ###
2010-Jan-21 Thu 0.445 0.45 0.43 0.445 962,884 ### ### ### ###
2010-Jan-20 Wed 0.455 0.46 0.445 0.445 22.1 22.1 ###
2010-Jan-19 Tue 0.46 0.46 0.445 0.455 ### ### 0.0
2010-Jan-18 Mon ### 0.45 0.41 0.45 ### ### 0.0
2010-Jan-15 Fri 0.425 0.43 ### 0.42 26.7 26.7 ###
2010-Jan-14 Thu ### ### 0.425 0.425 344,475 ### ### ### ###
2010-Jan-13 Wed 0.44 0.44 0.425 0.43 613,785 ### 15.3 15.3 ###
2010-Jan-12 Tue 0.445 0.445 ### 0.44 31.0 31.0 ###
2010-Jan-11 Mon 0.43 0.445 0.43 ### 74.5 74.5 0.0
2010-Jan-08 Fri 0.44 0.44 0.43 0.43 716,676 311,754 17.2 17.2 ###
2010-Jan-07 Thu 0.44 0.45 ### ### 24.5 24.5 0.0
2010-Jan-06 Wed 0.425 ### 0.42 0.43 1,393,952 292,729 ### ### ###
2010-Jan-05 Tue ### 0.425 ### 0.425 81.7 81.7 ###
2010-Jan-04 Mon 0.41 ### ### ### ### ### 0.0
2009-Dec-31 Thu 0.42 0.42 0.41 ### 172,350 71,525 ### ### 0.0
2009-Dec-30 Wed 0.42 0.42 0.41 ### 382,773 158,850 ### ### 0.0
2009-Dec-29 Tue ### 0.42 ### 0.42 835,322 ### ### ### ###
2009-Dec-24 Thu 0.4 ### ### 0.4 785,741 0 64.4 64.4 0.0
2009-Dec-23 Wed 0.4 0.4 ### ### 203,124 40,624 19.1 19.1 0.0
2009-Dec-22 Tue ### 0.4 ### ### ### ### 0.0
2009-Dec-21 Mon 0.4 0.4 ### ### ### ### 0.0
2009-Dec-18 Fri 0.41 0.41 ### 0.4 2,322,451 ### 17.5 17.5 0.0
2009-Dec-17 Thu 0.42 0.42 ### 0.41 362,121 76,045 ### ### ###
2009-Dec-16 Wed 0.42 0.425 ### 0.42 ### ### ###
2009-Dec-15 Tue 0.41 0.425 0.4 0.425 ### ### ###
2009-Dec-14 Mon 0.41 0.41 ### ### ### ### 0.0
2009-Dec-11 Fri 0.4 0.41 0.4 0.41 86.3 86.3 ###
2009-Dec-10 Thu 0.4 ### 0.4 ### 516,981 ### ### ### 0.0
2009-Dec-09 Wed 0.41 0.41 ### ### ### ### 0.0
2009-Dec-08 Tue 0.41 0.42 0.41 ### 1,276,620 ### ### ### 0.0
2009-Dec-07 Mon 0.42 0.42 0.4 0.42 945,477 387,645 78.0 78.0 ###
2009-Dec-04 Fri 0.42 0.425 0.41 ### ### ### 0.0
2009-Dec-03 Thu ### 0.43 0.41 0.425 ### ### ###
2009-Dec-02 Wed 0.4 0.42 ### 0.42 ### ### ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### 0.4 0.385 ### 2,025,387 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### 0.4 ### ### 0.0
2009-Nov-26 Thu 0.425 0.43 0.42 0.42 309,648 ### ### ### ###
2009-Nov-25 Wed 0.425 0.43 0.42 0.425 621,756 264,246 ### ### ###
2009-Nov-24 Tue 0.43 0.44 0.43 0.43 78.5 78.5 ###
2009-Nov-23 Mon 0.43 ### 0.425 0.43 402,725 85,579 ### ### ###
2009-Nov-20 Fri 0.44 0.445 0.43 ### 492,745 215,575 25.7 25.7 0.0
2009-Nov-19 Thu 0.455 0.455 0.445 0.445 508,943 229,024 ### ### ###
2009-Nov-18 Wed 0.47 0.47 0.45 0.455 921,154 ### 14.1 14.1 0.0
2009-Nov-17 Tue 0.46 0.475 0.46 0.47 2,371,352 ### ### ### ###
2009-Nov-16 Mon 0.42 0.445 0.42 0.44 1,365,324 ### 93.1 93.1 ###
2009-Nov-13 Fri 0.41 0.425 ### 0.42 520,345 110,573 ### ### ###
2009-Nov-12 Thu 0.42 0.425 0.41 ### ### ### 0.0
2009-Nov-11 Wed 0.41 0.43 0.41 0.425 585,772 246,024 89.4 89.4 ###
2009-Nov-10 Tue 0.44 0.44 0.42 0.42 ### ### ###
2009-Nov-09 Mon 0.43 0.44 0.425 0.43 455,687 197,084 60.0 60.0 ###
2009-Nov-06 Fri 0.41 0.43 0.41 0.43 1,623,859 682,020 90.9 90.9 ###
2009-Nov-05 Thu 0.41 ### 0.4 0.41 77.0 77.0 ###
2009-Nov-04 Wed 0.41 0.41 0.4 ### 490,457 ### 27.6 27.6 0.0
2009-Nov-03 Tue 0.4 ### ### ### 627,484 0 26.1 26.1 0.0
2009-Nov-02 Mon ### 0.4 0.385 ### 1,177,857 ### 73.9 73.9 0.0
2009-Oct-30 Fri ### 0.43 0.4 0.425 1,162,646 ### ### ### ###
2009-Oct-29 Thu 0.41 0.41 0.385 0.4 2,394,857 951,955 ### ### 0.0
2009-Oct-28 Wed ### 0.44 ### 0.43 ### ### ###
2009-Oct-27 Tue 0.445 0.45 0.43 ### 1,367,925 601,887 28.9 28.9 0.0
2009-Oct-26 Mon 0.45 0.455 0.43 0.455 ### ### 0.0
2009-Oct-23 Fri ### ### 0.45 0.455 1,580,973 ### ### ### 0.0
2009-Oct-22 Thu 0.445 0.46 0.445 0.455 2,040,621 923,381 83.5 83.5 0.0
2009-Oct-21 Wed 0.44 ### ### 0.445 76.1 76.1 ###
2009-Oct-20 Tue 0.41 ### 0.41 ### ### ### 0.0
2009-Oct-19 Mon 0.4 ### ### 0.4 72.5 72.5 0.0
2009-Oct-16 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2009-Oct-15 Thu ### 0.4 ### ### 880,550 ### ### ### 0.0
2009-Oct-14 Wed ### ### 0.385 ### 69.6 69.6 0.0
2009-Oct-13 Tue 0.4 0.4 ### ### 991,479 ### ### ### 0.0
2009-Oct-12 Mon 0.4 ### 0.385 ### 791,654 ### ### ### 0.0
2009-Oct-09 Fri ### 0.41 ### 0.4 1,397,725 ### 28.7 28.7 0.0
2009-Oct-08 Thu ### ### ### 0.4 2,091,258 0 ### ### 0.0
2009-Oct-07 Wed 0.4 ### ### ### ### ### 0.0
2009-Oct-06 Tue ### 0.42 ### ### 2,150,650 ### 8.9 8.9 0.0
2009-Oct-05 Mon ### 0.41 ### 0.4 ### ### 0.0
2009-Oct-02 Fri ### ### 0.355 ### ### ### 0.0
2009-Oct-01 Thu ### 0.385 0.355 ### 3,727,683 1,379,242 90.7 90.7 0.0
2009-Sep-30 Wed ### ### ### 0.375 ### ### ###
2009-Sep-29 Tue ### 0.4 0.385 ### 28.5 28.5 0.0
2009-Sep-28 Mon 0.4 ### 0.375 ### 2,751,257 ### 9.6 9.6 0.0
2009-Sep-25 Fri ### ### ### 0.41 27.1 27.1 ###
2009-Sep-24 Thu 0.45 0.45 0.43 0.43 1,829,540 ### ### ### ###
2009-Sep-23 Wed 0.47 0.47 0.45 0.455 ### ### 0.0
2009-Sep-22 Tue 0.46 0.47 0.45 0.455 30.7 30.7 0.0
2009-Sep-21 Mon 0.47 0.47 0.455 0.455 1,114,877 ### ### ### 0.0
2009-Sep-18 Fri 0.475 0.48 ### ### 2,916,848 700,043 ### ### 0.0
2009-Sep-17 Thu 0.455 0.485 0.45 0.47 ### ### ###
2009-Sep-16 Wed 0.45 0.455 ### 0.43 7.9 7.9 ###
2009-Sep-15 Tue ### 0.45 0.43 0.445 4,810,022 ### 82.6 82.6 ###
2009-Sep-14 Mon ### ### ### 0.425 ### ### ###
2009-Sep-11 Fri ### 0.42 ### 0.4 11.2 11.2 0.0
2009-Sep-10 Thu ### 0.42 ### 0.42 7,430,173 ### 93.9 93.9 ###
2009-Sep-09 Wed ### ### ### ### 5,494,945 0 ### ### 0.0
2009-Sep-08 Tue 0.355 0.375 ### 0.375 ### ### ###
2009-Sep-07 Mon ### ### ### ### 1,797,485 0 ### ### 0.0
2009-Sep-04 Fri ### 0.355 0.345 ### 1,473,743 ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 1,402,659 0 ### ### 0.0
2009-Sep-02 Wed 0.345 0.345 0.325 0.325 ### ### ###
2009-Sep-01 Tue ### ### ### ### 1,786,254 0 17.1 17.1 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### 0.355 ### ### ### 0.0
2009-Aug-27 Thu ### 0.375 0.355 ### ### ### 0.0
2009-Aug-26 Wed 0.345 ### ### 0.375 ### ### ###
2009-Aug-25 Tue ### ### 0.325 ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 880,951 0 66.0 66.0 0.0
2009-Aug-21 Fri ### 0.325 ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 1,274,051 0 11.3 11.3 0.0
2009-Aug-19 Wed ### 0.345 ### ### 1,283,052 221,326 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 2,828,278 0 26.9 26.9 0.0
2009-Aug-17 Mon ### 0.355 ### 0.355 ### ### 0.0
2009-Aug-14 Fri ### 0.345 0.325 ### 4,404,981 ### 76.5 76.5 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 12.9 12.9 0.0
2009-Aug-11 Tue ### ### 0.325 ### ### ### 0.0
2009-Aug-10 Mon ### ### 0.325 ### 1,328,451 215,873 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 6.6 6.6 0.0
2009-Aug-05 Wed ### ### ### ### 2,100,982 0 23.1 23.1 0.0
2009-Aug-04 Tue ### ### ### ### 7.3 7.3 0.0
2009-Aug-03 Mon 0.325 ### 0.325 0.345 3,838,321 623,727 91.4 91.4 0.0
2009-Jul-31 Fri ### 0.325 ### 0.325 75.2 75.2 ###
2009-Jul-30 Thu ### ### ### ### 1,368,553 0 ### ### 0.0
2009-Jul-29 Wed 0.325 0.325 ### ### ### ### 0.0
2009-Jul-28 Tue ### ### 0.325 ### 2,784,258 452,441 28.1 28.1 0.0
2009-Jul-27 Mon 0.345 ### 0.325 ### ### ### 0.0
2009-Jul-24 Fri ### 0.355 0.325 ### 4,516,241 1,535,521 11.0 11.0 0.0
2009-Jul-23 Thu 0.325 0.345 ### ### 5,050,841 871,270 87.9 87.9 0.0
2009-Jul-22 Wed ### ### ### 0.325 6,501,148 0 86.4 86.4 ###
2009-Jul-21 Tue 0.28 ### 0.275 ### 93.8 93.8 0.0
2009-Jul-20 Mon 0.28 0.28 0.27 0.275 19.1 19.1 ###
2009-Jul-17 Fri 0.27 0.28 ### 0.28 91.6 91.6 ###
2009-Jul-16 Thu 0.27 0.28 ### 0.275 ### ### ###
2009-Jul-15 Wed 0.255 ### 0.255 0.26 76.1 76.1 0.0
2009-Jul-14 Tue 0.25 0.255 0.25 0.255 79.1 79.1 0.0
2009-Jul-13 Mon 0.25 0.25 0.24 0.24 707,326 ### ### ### 0.0
2009-Jul-10 Fri 0.25 0.255 0.245 0.25 924,988 231,247 67.1 67.1 0.0
2009-Jul-09 Thu 0.25 0.255 0.24 0.245 1,751,475 ### 16.5 16.5 0.0
2009-Jul-08 Wed 0.255 0.255 0.25 0.25 1,055,181 ### ### ### 0.0
2009-Jul-07 Tue ### 0.27 0.255 0.255 1,632,977 428,656 13.7 13.7 0.0
2009-Jul-06 Mon 0.27 0.275 ### 0.27 604,855 ### ### ### ###
2009-Jul-03 Fri 0.27 0.275 0.27 0.27 66.4 66.4 ###
2009-Jul-02 Thu 0.27 0.285 0.27 0.28 ### ### ###
2009-Jul-01 Wed 0.26 0.27 0.26 ### ### ### 0.0
2009-Jun-30 Tue 0.26 0.27 0.255 0.27 1,431,677 ### ### ### ###
2009-Jun-29 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2009-Jun-26 Fri 0.28 0.28 ### ### 9.0 9.0 0.0
2009-Jun-25 Thu 0.26 0.275 0.26 0.275 92.0 92.0 ###
2009-Jun-24 Wed 0.25 0.26 0.245 0.25 ### ### 0.0
2009-Jun-23 Tue 0.255 0.255 0.245 0.245 18.7 18.7 0.0
2009-Jun-22 Mon 0.275 0.275 0.26 0.27 1,678,974 449,125 29.4 29.4 ###
2009-Jun-19 Fri 0.29 0.29 ### 0.275 10.5 10.5 ###
2009-Jun-18 Thu 0.29 ### 0.275 0.28 3,651,054 ### 18.3 18.3 ###
2009-Jun-17 Wed ### ### 0.285 0.29 ### ### ###
2009-Jun-16 Tue ### ### ### ### 84.3 84.3 0.0
2009-Jun-15 Mon ### ### 0.325 0.325 6.3 6.3 ###
2009-Jun-12 Fri 0.325 ### ### ### 3,914,550 0 81.4 81.4 0.0
2009-Jun-11 Thu ### ### ### ### 2,160,128 0 ### ### 0.0
2009-Jun-10 Wed ### ### 0.29 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 1,763,585 0 30.2 30.2 0.0
2009-Jun-05 Fri ### ### ### ### 1,386,929 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 1,985,772 0 82.1 82.1 0.0
2009-Jun-03 Wed ### ### ### ### 3,333,089 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 75.8 75.8 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri 0.27 ### 0.27 ### 2,012,457 271,681 94.8 94.8 0.0
2009-May-28 Thu 0.28 0.28 0.27 0.27 1,112,986 306,071 11.8 11.8 ###
2009-May-27 Wed 0.285 0.29 0.28 0.28 680,054 ### ### ### ###
2009-May-26 Tue 0.275 0.28 0.275 0.28 78.8 78.8 ###
2009-May-25 Mon 0.28 0.285 0.275 0.275 1,223,386 342,548 ### ### ###
2009-May-22 Fri 0.27 0.28 0.27 0.275 81.3 81.3 ###
2009-May-21 Thu 0.29 ### 0.28 0.285 24.2 24.2 ###
2009-May-20 Wed ### ### 0.285 0.29 ### ### ###
2009-May-19 Tue 0.275 0.285 0.27 0.285 89.4 89.4 ###
2009-May-18 Mon ### ### 0.245 0.255 20.0 20.0 0.0
2009-May-15 Fri 0.29 ### 0.27 0.27 2,567,981 346,677 6.7 6.7 ###
2009-May-14 Thu ### ### 0.28 0.285 6,106,578 854,920 7.7 7.7 ###
2009-May-13 Wed ### ### ### ### 11.1 11.1 0.0
2009-May-12 Tue 0.325 ### ### ### ### ### 0.0
2009-May-11 Mon 0.345 ### 0.325 ### 3,543,382 ### 14.3 14.3 0.0
2009-May-08 Fri ### ### ### 0.325 2,029,822 0 20.1 20.1 ###
2009-May-07 Thu ### ### 0.325 ### 21.8 21.8 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.325 ### ### ### 6,820,022 0 ### ### 0.0
2009-May-04 Mon ### ### 0.29 ### 4,229,722 ### 68.9 68.9 0.0
2009-May-01 Fri ### ### 0.275 0.28 ### ### ###
2009-Apr-30 Thu 0.275 ### 0.27 ### 7,795,674 ### ### ### 0.0
2009-Apr-29 Wed 0.27 0.27 0.26 ### 2,124,325 562,946 20.6 20.6 0.0
2009-Apr-28 Tue ### 0.275 0.26 0.27 1,278,422 341,977 ### ### ###
2009-Apr-27 Mon 0.26 0.28 0.26 0.275 3,099,042 836,741 94.0 94.0 ###
2009-Apr-24 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2009-Apr-23 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2009-Apr-22 Wed ### 0.28 ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.25 0.26 0.225 0.255 ### ### 0.0
2009-Apr-20 Mon 0.27 0.275 0.26 0.26 15.6 15.6 0.0
2009-Apr-17 Fri 0.27 0.27 0.26 ### ### ### 0.0
2009-Apr-16 Thu 0.28 ### 0.26 0.275 7,906,184 ### ### ### ###
2009-Apr-15 Wed 0.23 0.27 0.225 ### ### ### 0.0
2009-Apr-14 Tue 0.23 ### 0.225 0.23 ### ### ###
2009-Apr-09 Thu ### ### 0.2 ### 86.8 86.8 0.0
2009-Apr-08 Wed 0.2 ### ### ### 1,416,578 0 25.6 25.6 0.0
2009-Apr-07 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2009-Apr-06 Mon 0.23 0.245 0.21 0.21 7,741,849 1,761,270 ### ### ###
2009-Apr-03 Fri 0.2 0.23 0.2 ### ### ### 0.0
2009-Apr-02 Thu ### 0.185 ### 0.185 3,359,152 310,721 92.7 92.7 ###
2009-Apr-01 Wed 0.175 0.175 ### ### 2,080,321 182,028 18.0 18.0 0.0
2009-Mar-31 Tue 0.145 ### ### ### 5,890,759 0 97.0 97.0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.145 ### 0.145 0.155 89.6 89.6 ###
2009-Mar-25 Wed ### ### 0.145 ### ### ### 0.0
2009-Mar-24 Tue ### ### 0.145 ### 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.145 ### 0.145 82.4 82.4 ###
2009-Mar-20 Fri ### ### ### ### 3,206,326 0 ### ### 0.0
2009-Mar-19 Thu ### 0.145 ### ### ### ### 0.0
2009-Mar-18 Wed 0.145 ### ### ### 2,409,582 0 4.1 4.1 0.0
2009-Mar-17 Tue ### ### ### ### 2,371,858 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 11.0 11.0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.125 ### 1,337,289 83,580 14.0 14.0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 84.8 84.8 0.0
2009-Mar-06 Fri ### ### ### ### 953,843 0 81.6 81.6 0.0
2009-Mar-05 Thu ### ### ### ### 1,565,650 0 18.7 18.7 0.0
2009-Mar-04 Wed ### ### 0.089 ### 1,500,951 ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 8,322,353 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 688,850 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 15.9 15.9 0.0
2009-Feb-23 Mon ### ### ### ### 321,149 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 514,856 0 15.4 15.4 0.0
2009-Feb-19 Thu ### ### ### ### 1,392,880 0 86.9 86.9 0.0
2009-Feb-18 Wed ### ### ### ### 934,272 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 200,821 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 1,770,550 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 309,158 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 392,473 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 660,054 0 9.2 9.2 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:43:49 thru 2024-04-19 02:43:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000