Various chartings for (JML) JABIRU METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.089
| ###
| ### |
MAX
| 1.7
| 139,493,940
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for JML
|
Weekly    Format Enhanced Daily Prices for JML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (JML) JABIRU METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2011-Jun-22 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-21 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-20 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-17 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-16 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-15 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-14 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-10 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-09 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-08 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-07 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-06 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-03 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-02 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-Jun-01 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-31 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-30 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-27 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-26 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-25 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-24 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-23 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-20 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-19 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-18 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-17 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-16 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-13 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| 18.9 |
2011-May-12 Thu
| 0.755
| 0.78
| 0.755
| 0.755
| 37,827
| ###
| ###
| 75.6
| 18.9 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 196,380
| 11.2
| 98.4
| 19.9 |
2011-May-10 Tue
| ###
| 0.77
| ###
| 0.76
| 96,973
| ###
| -0.7
| 35.8
| ### |
2011-May-09 Mon
| 0.75
| 0.77
| 0.74
| 0.74
| 18,078
| 13,648
| ###
| 20.5
| 18.5 |
2011-May-06 Fri
| 0.78
| 0.78
| ###
| 0.74
| ###
| 222,073
| -5.1
| 3.9
| 18.5 |
2011-May-05 Thu
| 0.78
| 0.78
| 0.745
| 0.78
| ###
| ###
| ###
| ###
| 19.5 |
2011-May-04 Wed
| 0.76
| ###
| 0.74
| ###
| 320,180
| ###
| ###
| ###
| 19.9 |
2011-May-03 Tue
| 0.775
| 0.78
| ###
| ###
| 160,824
| ###
| ###
| 32.0
| 19.1 |
2011-May-02 Mon
| 0.81
| 0.81
| 0.79
| 0.81
| 290,929
| 232,743
| ###
| 79.8
| 20.3 |
2011-Apr-29 Fri
| 0.81
| 0.82
| 0.79
| 0.81
| 317,186
| ###
| ###
| 82.9
| 20.3 |
2011-Apr-28 Thu
| 0.82
| 0.83
| 0.81
| 0.81
| ###
| 347,324
| -1.2
| ###
| 20.3 |
2011-Apr-27 Wed
| 0.83
| 0.83
| 0.81
| 0.825
| ###
| 600,184
| ###
| 44.9
| 20.6 |
2011-Apr-21 Thu
| 0.82
| 0.84
| ###
| 0.83
| ###
| 1,143,274
| 1.2
| ###
| 20.8 |
2011-Apr-20 Wed
| ###
| ###
| 0.79
| ###
| ###
| 984,320
| ###
| 83.9
| 20.4 |
2011-Apr-19 Tue
| 0.78
| ###
| 0.78
| ###
| ###
| 386,974
| 1.9
| 89.6
| 19.9 |
2011-Apr-18 Mon
| ###
| ###
| 0.79
| 0.79
| 1,505,426
| 1,200,577
| -0.6
| ###
| 19.8 |
2011-Apr-15 Fri
| 0.78
| ###
| 0.77
| 0.79
| ###
| 416,140
| 1.3
| 80.1
| 19.8 |
2011-Apr-14 Thu
| ###
| 0.82
| ###
| ###
| 1,498,746
| ###
| ###
| ###
| 20.1 |
2011-Apr-13 Wed
| 0.81
| 0.825
| 0.785
| ###
| ###
| 1,205,179
| ###
| 24.1
| 20.1 |
2011-Apr-12 Tue
| 0.84
| 0.84
| ###
| ###
| ###
| 384,374
| -3.0
| 24.2
| 20.4 |
2011-Apr-11 Mon
| 0.845
| 0.85
| ###
| 0.84
| ###
| ###
| ###
| ###
| 21.0 |
2011-Apr-08 Fri
| 0.845
| 0.85
| ###
| 0.845
| 766,877
| ###
| ###
| 63.6
| 21.1 |
2011-Apr-07 Thu
| 0.845
| 0.85
| 0.845
| 0.85
| 1,448,755
| ###
| ###
| 76.3
| 21.3 |
2011-Apr-06 Wed
| ###
| 0.85
| 0.825
| 0.85
| ###
| 1,603,842
| ###
| ###
| 21.3 |
2011-Apr-05 Tue
| 0.845
| 0.85
| 0.825
| 0.84
| 2,219,827
| ###
| ###
| 29.7
| 21.0 |
2011-Apr-04 Mon
| ###
| 0.86
| 0.83
| 0.845
| ###
| ###
| ###
| ###
| 21.1 |
2011-Apr-01 Fri
| ###
| 0.83
| 0.8
| 0.825
| 2,156,384
| 1,757,452
| 2.5
| 84.2
| 20.6 |
2011-Mar-31 Thu
| 0.79
| ###
| 0.785
| 0.8
| 1,423,985
| 1,139,188
| ###
| 78.3
| 20.0 |
2011-Mar-30 Wed
| 0.78
| ###
| 0.77
| ###
| 1,719,655
| ###
| 1.9
| 80.3
| 19.9 |
2011-Mar-29 Tue
| ###
| ###
| ###
| 0.775
| ###
| 1,594,554
| ###
| ###
| 19.4 |
2011-Mar-28 Mon
| 0.81
| 0.81
| 0.77
| 0.77
| 734,045
| ###
| ###
| 7.5
| 19.3 |
2011-Mar-25 Fri
| 0.775
| ###
| 0.77
| ###
| 3,676,644
| 2,895,357
| 3.9
| 88.7
| 20.1 |
2011-Mar-24 Thu
| 0.76
| 0.78
| 0.76
| 0.77
| ###
| ###
| ###
| ###
| 19.3 |
2011-Mar-23 Wed
| 0.76
| 0.78
| 0.75
| 0.755
| ###
| ###
| -0.7
| ###
| 18.9 |
2011-Mar-22 Tue
| ###
| 0.79
| 0.76
| 0.76
| ###
| 3,050,970
| -0.7
| 32.5
| ### |
2011-Mar-21 Mon
| 0.76
| 0.785
| 0.76
| 0.76
| ###
| 1,835,157
| ###
| 62.4
| ### |
2011-Mar-18 Fri
| 0.72
| 0.775
| 0.72
| 0.76
| 4,970,752
| ###
| 5.6
| 86.1
| ### |
2011-Mar-17 Thu
| 0.685
| 0.725
| ###
| ###
| 2,078,926
| 1,460,445
| 4.4
| ###
| 17.9 |
2011-Mar-16 Wed
| ###
| 0.73
| ###
| ###
| 2,743,852
| ###
| 3.6
| 66.6
| 17.9 |
2011-Mar-15 Tue
| 0.74
| 0.745
| 0.685
| ###
| ###
| 1,795,320
| -6.8
| ###
| 17.3 |
2011-Mar-14 Mon
| 0.74
| 0.745
| ###
| ###
| ###
| ###
| -0.7
| 46.1
| 18.4 |
2011-Mar-11 Fri
| 0.75
| 0.76
| 0.72
| 0.755
| ###
| ###
| ###
| ###
| 18.9 |
2011-Mar-10 Thu
| ###
| ###
| 0.75
| 0.755
| 2,516,150
| 1,943,725
| ###
| ###
| 18.9 |
2011-Mar-09 Wed
| 0.78
| 0.79
| ###
| 0.79
| ###
| 2,987,184
| 1.3
| ###
| 19.8 |
2011-Mar-08 Tue
| 0.8
| 0.8
| 0.78
| 0.79
| ###
| ###
| -1.3
| 24.0
| 19.8 |
2011-Mar-07 Mon
| ###
| 0.82
| ###
| 0.81
| ###
| ###
| ###
| ###
| 20.3 |
2011-Mar-04 Fri
| ###
| 0.825
| ###
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2011-Mar-03 Thu
| 0.81
| 0.825
| ###
| 0.82
| 6,399,624
| ###
| ###
| ###
| 20.5 |
2011-Mar-02 Wed
| 0.825
| 0.83
| 0.81
| ###
| ###
| ###
| ###
| ###
| 20.4 |
2011-Mar-01 Tue
| 0.83
| 0.84
| 0.83
| 0.83
| ###
| ###
| ###
| ###
| 20.8 |
2011-Feb-28 Mon
| 0.825
| ###
| 0.82
| 0.83
| ###
| ###
| ###
| ###
| 20.8 |
2011-Feb-25 Fri
| 0.825
| ###
| 0.825
| 0.83
| ###
| ###
| ###
| 65.7
| 20.8 |
2011-Feb-24 Thu
| 0.825
| ###
| 0.82
| ###
| 2,543,372
| 2,104,640
| ###
| 79.2
| 20.9 |
2011-Feb-23 Wed
| 0.825
| ###
| 0.81
| 0.83
| 2,391,154
| 1,966,724
| ###
| ###
| 20.8 |
2011-Feb-22 Tue
| 0.84
| 0.845
| 0.83
| 0.845
| ###
| ###
| ###
| 87.0
| 21.1 |
2011-Feb-21 Mon
| ###
| 0.84
| 0.82
| 0.84
| 2,938,775
| 2,439,183
| ###
| 80.9
| 21.0 |
2011-Feb-18 Fri
| 0.84
| 0.85
| ###
| 0.845
| 4,688,575
| 3,950,124
| ###
| 72.0
| 21.1 |
2011-Feb-17 Thu
| ###
| 0.85
| ###
| 0.845
| 5,892,057
| 4,964,058
| ###
| 78.8
| 21.1 |
2011-Feb-16 Wed
| 0.86
| 0.86
| ###
| ###
| 5,946,946
| ###
| ###
| ###
| 20.9 |
2011-Feb-15 Tue
| ###
| ###
| ###
| 0.86
| ###
| 5,828,449
| ###
| 89.0
| 21.5 |
2011-Feb-14 Mon
| ###
| 0.83
| 0.81
| 0.825
| 5,782,326
| ###
| 1.2
| ###
| 20.6 |
2011-Feb-11 Fri
| 0.845
| 0.85
| 0.81
| 0.825
| ###
| 7,070,771
| ###
| ###
| 20.6 |
2011-Feb-10 Thu
| 0.855
| 0.88
| 0.83
| 0.85
| 31,884,924
| ###
| -0.6
| 32.3
| 21.3 |
2011-Feb-09 Wed
| 0.675
| ###
| ###
| ###
| 59,194,175
| 39,364,126
| -1.5
| 25.1
| 16.6 |
2011-Feb-08 Tue
| ###
| ###
| 0.655
| ###
| ###
| ###
| 0.8
| 76.7
| 16.6 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.655
| 1,098,284
| 722,121
| -0.8
| 30.5
| 16.4 |
2011-Feb-04 Fri
| 0.655
| ###
| ###
| 0.655
| 2,335,123
| 1,535,343
| ###
| ###
| 16.4 |
2011-Feb-03 Thu
| ###
| ###
| ###
| 0.645
| 1,165,075
| 745,648
| 2.4
| 83.3
| 16.1 |
2011-Feb-02 Wed
| ###
| ###
| ###
| 0.625
| 1,058,572
| ###
| 1.6
| 78.2
| 15.6 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,144,489
| ###
| -0.8
| 26.4
| 15.1 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 563,543
| 340,943
| 0.8
| 75.8
| 15.4 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| 15.4 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,445,679
| 5.9
| ###
| 15.8 |
2011-Jan-25 Tue
| ###
| ###
| 0.59
| ###
| 1,797,682
| ###
| ###
| ###
| 15.1 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 5,883,884
| ###
| ###
| 29.4
| 15.8 |
2011-Jan-20 Thu
| 0.655
| ###
| 0.645
| ###
| ###
| 1,375,983
| ###
| 35.4
| 16.3 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| 16.5 |
2011-Jan-18 Tue
| ###
| ###
| 0.655
| ###
| 831,451
| 548,757
| -0.8
| ###
| 16.5 |
2011-Jan-17 Mon
| ###
| ###
| ###
| 0.655
| 3,110,073
| 2,083,748
| -3.7
| 12.8
| 16.4 |
2011-Jan-14 Fri
| 0.655
| 0.685
| 0.655
| ###
| 2,047,072
| ###
| ###
| 85.5
| ### |
2011-Jan-13 Thu
| ###
| ###
| 0.645
| 0.655
| ###
| 1,328,543
| ###
| ###
| 16.4 |
2011-Jan-12 Wed
| ###
| 0.645
| ###
| 0.645
| ###
| ###
| 2.4
| ###
| 16.1 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,170,320
| -3.1
| ###
| 15.8 |
2011-Jan-10 Mon
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 80.6
| 16.3 |
2011-Jan-07 Fri
| 0.645
| ###
| ###
| ###
| ###
| 1,071,153
| 0.8
| 79.0
| 16.3 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,558,380
| 1,036,322
| -3.0
| ###
| 16.3 |
2011-Jan-05 Wed
| ###
| 0.71
| ###
| ###
| 3,617,448
| ###
| ###
| ###
| 16.8 |
2011-Jan-04 Tue
| ###
| 0.72
| 0.685
| ###
| 2,218,384
| ###
| 0.7
| ###
| 17.4 |
2010-Dec-31 Fri
| ###
| ###
| ###
| 0.675
| ###
| 1,515,948
| 3.8
| 92.0
| 16.9 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 844,222
| ###
| ###
| 83.1
| 16.3 |
2010-Dec-29 Wed
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 77.9
| 16.3 |
|
Enhanced    Basic Format Daily Prices for JML    Bottom  |
Basic Prices for JML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:41:53 thru 2023-06-02 01:41:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|