eg: Prices for BHP
Currently Fri 23-Jun-02 01:41:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JML) JABIRU METALS LIMITED home page...
TOC Company Info for JML Fundamental 
| Listing Code | JML |
| Listing Name | JABIRU METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Jun 22 18:55:19 EST 2011 |
| ISIN Name | JABIRU METALS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JML6 |
Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for JML .. Thursday 12th May 2011
JML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 22 18:55:19 EST 2011
Company Fundamental Data News More Historic Detail for Company JML
| DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.755 | 0.755 | 0.56 | 0.825 | 0.83 |
| MARKET CAP | ### | ### | ### | 459242469.4 | |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 18.74 | 18.74 | 20.48 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | 5.204819277 | ||||
| DEBT EQUITY | 8.7 | ||||
| Net Tangible Assets (NTA) | 0.28 | ||||
| DIV COVER | 0 | ||||
| SHARE PRICE NTA | ### | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | ||||
| 52 WK HI LAST% | 6.024096386 | ||||
| 52 WK LO LAST% | 66.26506024 | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 0 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | ### | ||||
| EARNINGS YIELD BOND RATE | -0.303180723 | ||||
| DIV YIELD BONDRATE | 0 | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | ### | ||||
| ISSUED SHARES | ### | ### | ### | 553,304,180 | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.86 | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.88 | 0.88 | 0.56 | 0.83 | 0.86 |
| Year Low | 0.28 | 0.28 | 0.49 | 0.8 | ### |
| Net Profit Margin% | ### | ### | ### | ### | |
| Operating Margin% | ### | ### | ### | ### | |
| Return on Avg Assets% | ### | ### | ### | ### | |
| Return on Avg Equity% | 1.54 | 1.54 | 1.54 | 1.54 | |
| No. Employees | 125 | 125 | 125 | 125 | |
| 52Week High | 0.88 | 0.88 | 0.56 | 0.88 | 0.86 |
| 52Week Low | 0.28 | 0.28 | 0.49 | 0.28 | ### |
Fundamental News for JML Options Score Company JML for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by JML Warrants No OPTIONS for company (JML) JABIRU METALS LIMITED.
Options Warrants owned by JML Charting No Warrants for company (JML) JABIRU METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (JML) JABIRU METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for JML, compared with All Ords (ASX)
- Max chart for JML (float)
- BigCharts for JML (BigCharts)
- Google stats for JML (Google)
- Max chart for JML, compared with All Ords (Yahoo)
- Detailed Technical Analysis for JML (Yahoo)
- Financial Highlights for JML (Reuters)
- Company Announcements, Last 6 months for JML (ASX)
- Upcoming Company Events for JML (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.089 ### ### MAX 1.7 139,493,940 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for JML
Weekly Format Enhanced Daily Prices for JML Basic
last 120 Days for (JML) JABIRU METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042011-Jun-22 Wed 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-21 Tue 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-20 Mon 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-17 Fri 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-16 Thu 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-15 Wed 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-14 Tue 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-10 Fri 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-09 Thu 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-08 Wed 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-07 Tue 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-06 Mon 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-03 Fri 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-02 Thu 0.755 0.755 0.755 0.755 0 18.9 2011-Jun-01 Wed 0.755 0.755 0.755 0.755 0 18.9 2011-May-31 Tue 0.755 0.755 0.755 0.755 0 18.9 2011-May-30 Mon 0.755 0.755 0.755 0.755 0 18.9 2011-May-27 Fri 0.755 0.755 0.755 0.755 0 18.9 2011-May-26 Thu 0.755 0.755 0.755 0.755 0 18.9 2011-May-25 Wed 0.755 0.755 0.755 0.755 0 18.9 2011-May-24 Tue 0.755 0.755 0.755 0.755 0 18.9 2011-May-23 Mon 0.755 0.755 0.755 0.755 0 18.9 2011-May-20 Fri 0.755 0.755 0.755 0.755 0 18.9 2011-May-19 Thu 0.755 0.755 0.755 0.755 0 18.9 2011-May-18 Wed 0.755 0.755 0.755 0.755 0 18.9 2011-May-17 Tue 0.755 0.755 0.755 0.755 0 18.9 2011-May-16 Mon 0.755 0.755 0.755 0.755 0 18.9 2011-May-13 Fri 0.755 0.755 0.755 0.755 0 18.9 2011-May-12 Thu 0.755 0.78 0.755 0.755 37,827 ### ### 75.6 18.9 2011-May-11 Wed ### ### ### ### ### 196,380 11.2 98.4 19.9 2011-May-10 Tue ### 0.77 ### 0.76 96,973 ### -0.7 35.8 ### 2011-May-09 Mon 0.75 0.77 0.74 0.74 18,078 13,648 ### 20.5 18.5 2011-May-06 Fri 0.78 0.78 ### 0.74 ### 222,073 -5.1 3.9 18.5 2011-May-05 Thu 0.78 0.78 0.745 0.78 ### ### ### ### 19.5 2011-May-04 Wed 0.76 ### 0.74 ### 320,180 ### ### ### 19.9 2011-May-03 Tue 0.775 0.78 ### ### 160,824 ### ### 32.0 19.1 2011-May-02 Mon 0.81 0.81 0.79 0.81 290,929 232,743 ### 79.8 20.3 2011-Apr-29 Fri 0.81 0.82 0.79 0.81 317,186 ### ### 82.9 20.3 2011-Apr-28 Thu 0.82 0.83 0.81 0.81 ### 347,324 -1.2 ### 20.3 2011-Apr-27 Wed 0.83 0.83 0.81 0.825 ### 600,184 ### 44.9 20.6 2011-Apr-21 Thu 0.82 0.84 ### 0.83 ### 1,143,274 1.2 ### 20.8 2011-Apr-20 Wed ### ### 0.79 ### ### 984,320 ### 83.9 20.4 2011-Apr-19 Tue 0.78 ### 0.78 ### ### 386,974 1.9 89.6 19.9 2011-Apr-18 Mon ### ### 0.79 0.79 1,505,426 1,200,577 -0.6 ### 19.8 2011-Apr-15 Fri 0.78 ### 0.77 0.79 ### 416,140 1.3 80.1 19.8 2011-Apr-14 Thu ### 0.82 ### ### 1,498,746 ### ### ### 20.1 2011-Apr-13 Wed 0.81 0.825 0.785 ### ### 1,205,179 ### 24.1 20.1 2011-Apr-12 Tue 0.84 0.84 ### ### ### 384,374 -3.0 24.2 20.4 2011-Apr-11 Mon 0.845 0.85 ### 0.84 ### ### ### ### 21.0 2011-Apr-08 Fri 0.845 0.85 ### 0.845 766,877 ### ### 63.6 21.1 2011-Apr-07 Thu 0.845 0.85 0.845 0.85 1,448,755 ### ### 76.3 21.3 2011-Apr-06 Wed ### 0.85 0.825 0.85 ### 1,603,842 ### ### 21.3 2011-Apr-05 Tue 0.845 0.85 0.825 0.84 2,219,827 ### ### 29.7 21.0 2011-Apr-04 Mon ### 0.86 0.83 0.845 ### ### ### ### 21.1 2011-Apr-01 Fri ### 0.83 0.8 0.825 2,156,384 1,757,452 2.5 84.2 20.6 2011-Mar-31 Thu 0.79 ### 0.785 0.8 1,423,985 1,139,188 ### 78.3 20.0 2011-Mar-30 Wed 0.78 ### 0.77 ### 1,719,655 ### 1.9 80.3 19.9 2011-Mar-29 Tue ### ### ### 0.775 ### 1,594,554 ### ### 19.4 2011-Mar-28 Mon 0.81 0.81 0.77 0.77 734,045 ### ### 7.5 19.3 2011-Mar-25 Fri 0.775 ### 0.77 ### 3,676,644 2,895,357 3.9 88.7 20.1 2011-Mar-24 Thu 0.76 0.78 0.76 0.77 ### ### ### ### 19.3 2011-Mar-23 Wed 0.76 0.78 0.75 0.755 ### ### -0.7 ### 18.9 2011-Mar-22 Tue ### 0.79 0.76 0.76 ### 3,050,970 -0.7 32.5 ### 2011-Mar-21 Mon 0.76 0.785 0.76 0.76 ### 1,835,157 ### 62.4 ### 2011-Mar-18 Fri 0.72 0.775 0.72 0.76 4,970,752 ### 5.6 86.1 ### 2011-Mar-17 Thu 0.685 0.725 ### ### 2,078,926 1,460,445 4.4 ### 17.9 2011-Mar-16 Wed ### 0.73 ### ### 2,743,852 ### 3.6 66.6 17.9 2011-Mar-15 Tue 0.74 0.745 0.685 ### ### 1,795,320 -6.8 ### 17.3 2011-Mar-14 Mon 0.74 0.745 ### ### ### ### -0.7 46.1 18.4 2011-Mar-11 Fri 0.75 0.76 0.72 0.755 ### ### ### ### 18.9 2011-Mar-10 Thu ### ### 0.75 0.755 2,516,150 1,943,725 ### ### 18.9 2011-Mar-09 Wed 0.78 0.79 ### 0.79 ### 2,987,184 1.3 ### 19.8 2011-Mar-08 Tue 0.8 0.8 0.78 0.79 ### ### -1.3 24.0 19.8 2011-Mar-07 Mon ### 0.82 ### 0.81 ### ### ### ### 20.3 2011-Mar-04 Fri ### 0.825 ### 0.82 ### ### ### ### 20.5 2011-Mar-03 Thu 0.81 0.825 ### 0.82 6,399,624 ### ### ### 20.5 2011-Mar-02 Wed 0.825 0.83 0.81 ### ### ### ### ### 20.4 2011-Mar-01 Tue 0.83 0.84 0.83 0.83 ### ### ### ### 20.8 2011-Feb-28 Mon 0.825 ### 0.82 0.83 ### ### ### ### 20.8 2011-Feb-25 Fri 0.825 ### 0.825 0.83 ### ### ### 65.7 20.8 2011-Feb-24 Thu 0.825 ### 0.82 ### 2,543,372 2,104,640 ### 79.2 20.9 2011-Feb-23 Wed 0.825 ### 0.81 0.83 2,391,154 1,966,724 ### ### 20.8 2011-Feb-22 Tue 0.84 0.845 0.83 0.845 ### ### ### 87.0 21.1 2011-Feb-21 Mon ### 0.84 0.82 0.84 2,938,775 2,439,183 ### 80.9 21.0 2011-Feb-18 Fri 0.84 0.85 ### 0.845 4,688,575 3,950,124 ### 72.0 21.1 2011-Feb-17 Thu ### 0.85 ### 0.845 5,892,057 4,964,058 ### 78.8 21.1 2011-Feb-16 Wed 0.86 0.86 ### ### 5,946,946 ### ### ### 20.9 2011-Feb-15 Tue ### ### ### 0.86 ### 5,828,449 ### 89.0 21.5 2011-Feb-14 Mon ### 0.83 0.81 0.825 5,782,326 ### 1.2 ### 20.6 2011-Feb-11 Fri 0.845 0.85 0.81 0.825 ### 7,070,771 ### ### 20.6 2011-Feb-10 Thu 0.855 0.88 0.83 0.85 31,884,924 ### -0.6 32.3 21.3 2011-Feb-09 Wed 0.675 ### ### ### 59,194,175 39,364,126 -1.5 25.1 16.6 2011-Feb-08 Tue ### ### 0.655 ### ### ### 0.8 76.7 16.6 2011-Feb-07 Mon ### ### ### 0.655 1,098,284 722,121 -0.8 30.5 16.4 2011-Feb-04 Fri 0.655 ### ### 0.655 2,335,123 1,535,343 ### ### 16.4 2011-Feb-03 Thu ### ### ### 0.645 1,165,075 745,648 2.4 83.3 16.1 2011-Feb-02 Wed ### ### ### 0.625 1,058,572 ### 1.6 78.2 15.6 2011-Feb-01 Tue ### ### ### ### 1,144,489 ### -0.8 26.4 15.1 2011-Jan-31 Mon ### ### ### ### 563,543 340,943 0.8 75.8 15.4 2011-Jan-28 Fri ### ### ### ### ### ### -2.4 ### 15.4 2011-Jan-27 Thu ### ### ### ### ### 1,445,679 5.9 ### 15.8 2011-Jan-25 Tue ### ### 0.59 ### 1,797,682 ### ### ### 15.1 2011-Jan-24 Mon ### ### ### ### ### ### ### ### 15.1 2011-Jan-21 Fri ### ### ### ### 5,883,884 ### ### 29.4 15.8 2011-Jan-20 Thu 0.655 ### 0.645 ### ### 1,375,983 ### 35.4 16.3 2011-Jan-19 Wed ### ### ### ### ### ### ### 62.4 16.5 2011-Jan-18 Tue ### ### 0.655 ### 831,451 548,757 -0.8 ### 16.5 2011-Jan-17 Mon ### ### ### 0.655 3,110,073 2,083,748 -3.7 12.8 16.4 2011-Jan-14 Fri 0.655 0.685 0.655 ### 2,047,072 ### ### 85.5 ### 2011-Jan-13 Thu ### ### 0.645 0.655 ### 1,328,543 ### ### 16.4 2011-Jan-12 Wed ### 0.645 ### 0.645 ### ### 2.4 ### 16.1 2011-Jan-11 Tue ### ### ### ### ### 1,170,320 -3.1 ### 15.8 2011-Jan-10 Mon ### 0.655 ### ### ### ### ### 80.6 16.3 2011-Jan-07 Fri 0.645 ### ### ### ### 1,071,153 0.8 79.0 16.3 2011-Jan-06 Thu ### ### ### ### 1,558,380 1,036,322 -3.0 ### 16.3 2011-Jan-05 Wed ### 0.71 ### ### 3,617,448 ### ### ### 16.8 2011-Jan-04 Tue ### 0.72 0.685 ### 2,218,384 ### 0.7 ### 17.4 2010-Dec-31 Fri ### ### ### 0.675 ### 1,515,948 3.8 92.0 16.9 2010-Dec-30 Thu ### ### ### ### 844,222 ### ### 83.1 16.3 2010-Dec-29 Wed ### 0.655 ### ### ### ### ### 77.9 16.3 Enhanced Basic Format Daily Prices for JML Bottom Basic Prices for JML
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:41:53 thru 2023-06-02 01:41:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000