Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 01:27:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JML) JABIRU METALS LIMITED home page...

     Prev Section TOC    Company Info for JML    Fundamental Next Section
Listing Code JML
Listing Name JABIRU METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 22 18:55:19 EST 2011
ISIN Name JABIRU METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JML6


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for JML .. Thursday 12th May 2011

JML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 22 18:55:19 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JML
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 0.755 0.755 0.56 0.825 0.83
MARKET CAP ### ### ### 459242469.4
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 18.74 18.74 20.48 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 5.204819277
DEBT EQUITY 8.7
Net Tangible Assets (NTA) 0.28
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 6.024096386
52 WK LO LAST% 66.26506024
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE -0.303180723
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 553,304,180
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.86
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.88 0.88 0.56 0.83 0.86
Year Low 0.28 0.28 0.49 0.8 ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% 1.54 1.54 1.54 1.54
No. Employees 125 125 125 125
52Week High 0.88 0.88 0.56 0.88 0.86
52Week Low 0.28 0.28 0.49 0.28 ###

     Prev Section Fundamental    News for JML    Options Next Section

Score Company JML for Ownership
CtrLinksDateNewsScore
1 an 2011-06-22  2021-09-13 10:28 GMT, Price
Closed at $0.755
1
Price range $0.089 -> $1.7, for Dates 2004-Mar-05 Fri -> 2011-May-12 Thu
 

     Prev Section News    Options owned by JML    Warrants Next Section
No OPTIONS for company (JML) JABIRU METALS LIMITED.
     Prev Section Options    Warrants owned by JML    Charting Next Section
No Warrants for company (JML) JABIRU METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JML) JABIRU METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.089 ### ###
MAX 1.7 139,493,940 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JML

     Prev Section Weekly    Format Enhanced Daily Prices for JML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JML) JABIRU METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2011-Jun-22 Wed 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-21 Tue 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-20 Mon 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-17 Fri 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-16 Thu 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-15 Wed 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-14 Tue 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-10 Fri 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-09 Thu 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-08 Wed 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-07 Tue 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-06 Mon 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-03 Fri 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-02 Thu 0.755 0.755 0.755 0.755 0 18.9
2011-Jun-01 Wed 0.755 0.755 0.755 0.755 0 18.9
2011-May-31 Tue 0.755 0.755 0.755 0.755 0 18.9
2011-May-30 Mon 0.755 0.755 0.755 0.755 0 18.9
2011-May-27 Fri 0.755 0.755 0.755 0.755 0 18.9
2011-May-26 Thu 0.755 0.755 0.755 0.755 0 18.9
2011-May-25 Wed 0.755 0.755 0.755 0.755 0 18.9
2011-May-24 Tue 0.755 0.755 0.755 0.755 0 18.9
2011-May-23 Mon 0.755 0.755 0.755 0.755 0 18.9
2011-May-20 Fri 0.755 0.755 0.755 0.755 0 18.9
2011-May-19 Thu 0.755 0.755 0.755 0.755 0 18.9
2011-May-18 Wed 0.755 0.755 0.755 0.755 0 18.9
2011-May-17 Tue 0.755 0.755 0.755 0.755 0 18.9
2011-May-16 Mon 0.755 0.755 0.755 0.755 0 18.9
2011-May-13 Fri 0.755 0.755 0.755 0.755 0 18.9
2011-May-12 Thu 0.755 0.78 0.755 0.755 37,827 ### ### 75.6 18.9
2011-May-11 Wed ### ### ### ### ### 196,380 11.2 98.4 19.9
2011-May-10 Tue ### 0.77 ### 0.76 96,973 ### -0.7 35.8 ###
2011-May-09 Mon 0.75 0.77 0.74 0.74 18,078 13,648 ### 20.5 18.5
2011-May-06 Fri 0.78 0.78 ### 0.74 ### 222,073 -5.1 3.9 18.5
2011-May-05 Thu 0.78 0.78 0.745 0.78 ### ### ### ### 19.5
2011-May-04 Wed 0.76 ### 0.74 ### 320,180 ### ### ### 19.9
2011-May-03 Tue 0.775 0.78 ### ### 160,824 ### ### 32.0 19.1
2011-May-02 Mon 0.81 0.81 0.79 0.81 290,929 232,743 ### 79.8 20.3
2011-Apr-29 Fri 0.81 0.82 0.79 0.81 317,186 ### ### 82.9 20.3
2011-Apr-28 Thu 0.82 0.83 0.81 0.81 ### 347,324 -1.2 ### 20.3
2011-Apr-27 Wed 0.83 0.83 0.81 0.825 ### 600,184 ### 44.9 20.6
2011-Apr-21 Thu 0.82 0.84 ### 0.83 ### 1,143,274 1.2 ### 20.8
2011-Apr-20 Wed ### ### 0.79 ### ### 984,320 ### 83.9 20.4
2011-Apr-19 Tue 0.78 ### 0.78 ### ### 386,974 1.9 89.6 19.9
2011-Apr-18 Mon ### ### 0.79 0.79 1,505,426 1,200,577 -0.6 ### 19.8
2011-Apr-15 Fri 0.78 ### 0.77 0.79 ### 416,140 1.3 80.1 19.8
2011-Apr-14 Thu ### 0.82 ### ### 1,498,746 ### ### ### 20.1
2011-Apr-13 Wed 0.81 0.825 0.785 ### ### 1,205,179 ### 24.1 20.1
2011-Apr-12 Tue 0.84 0.84 ### ### ### 384,374 -3.0 24.2 20.4
2011-Apr-11 Mon 0.845 0.85 ### 0.84 ### ### ### ### 21.0
2011-Apr-08 Fri 0.845 0.85 ### 0.845 766,877 ### ### 63.6 21.1
2011-Apr-07 Thu 0.845 0.85 0.845 0.85 1,448,755 ### ### 76.3 21.3
2011-Apr-06 Wed ### 0.85 0.825 0.85 ### 1,603,842 ### ### 21.3
2011-Apr-05 Tue 0.845 0.85 0.825 0.84 2,219,827 ### ### 29.7 21.0
2011-Apr-04 Mon ### 0.86 0.83 0.845 ### ### ### ### 21.1
2011-Apr-01 Fri ### 0.83 0.8 0.825 2,156,384 1,757,452 2.5 84.2 20.6
2011-Mar-31 Thu 0.79 ### 0.785 0.8 1,423,985 1,139,188 ### 78.3 20.0
2011-Mar-30 Wed 0.78 ### 0.77 ### 1,719,655 ### 1.9 80.3 19.9
2011-Mar-29 Tue ### ### ### 0.775 ### 1,594,554 ### ### 19.4
2011-Mar-28 Mon 0.81 0.81 0.77 0.77 734,045 ### ### 7.5 19.3
2011-Mar-25 Fri 0.775 ### 0.77 ### 3,676,644 2,895,357 3.9 88.7 20.1
2011-Mar-24 Thu 0.76 0.78 0.76 0.77 ### ### ### ### 19.3
2011-Mar-23 Wed 0.76 0.78 0.75 0.755 ### ### -0.7 ### 18.9
2011-Mar-22 Tue ### 0.79 0.76 0.76 ### 3,050,970 -0.7 32.5 ###
2011-Mar-21 Mon 0.76 0.785 0.76 0.76 ### 1,835,157 ### 62.4 ###
2011-Mar-18 Fri 0.72 0.775 0.72 0.76 4,970,752 ### 5.6 86.1 ###
2011-Mar-17 Thu 0.685 0.725 ### ### 2,078,926 1,460,445 4.4 ### 17.9
2011-Mar-16 Wed ### 0.73 ### ### 2,743,852 ### 3.6 66.6 17.9
2011-Mar-15 Tue 0.74 0.745 0.685 ### ### 1,795,320 -6.8 ### 17.3
2011-Mar-14 Mon 0.74 0.745 ### ### ### ### -0.7 46.1 18.4
2011-Mar-11 Fri 0.75 0.76 0.72 0.755 ### ### ### ### 18.9
2011-Mar-10 Thu ### ### 0.75 0.755 2,516,150 1,943,725 ### ### 18.9
2011-Mar-09 Wed 0.78 0.79 ### 0.79 ### 2,987,184 1.3 ### 19.8
2011-Mar-08 Tue 0.8 0.8 0.78 0.79 ### ### -1.3 24.0 19.8
2011-Mar-07 Mon ### 0.82 ### 0.81 ### ### ### ### 20.3
2011-Mar-04 Fri ### 0.825 ### 0.82 ### ### ### ### 20.5
2011-Mar-03 Thu 0.81 0.825 ### 0.82 6,399,624 ### ### ### 20.5
2011-Mar-02 Wed 0.825 0.83 0.81 ### ### ### ### ### 20.4
2011-Mar-01 Tue 0.83 0.84 0.83 0.83 ### ### ### ### 20.8
2011-Feb-28 Mon 0.825 ### 0.82 0.83 ### ### ### ### 20.8
2011-Feb-25 Fri 0.825 ### 0.825 0.83 ### ### ### 65.7 20.8
2011-Feb-24 Thu 0.825 ### 0.82 ### 2,543,372 2,104,640 ### 79.2 20.9
2011-Feb-23 Wed 0.825 ### 0.81 0.83 2,391,154 1,966,724 ### ### 20.8
2011-Feb-22 Tue 0.84 0.845 0.83 0.845 ### ### ### 87.0 21.1
2011-Feb-21 Mon ### 0.84 0.82 0.84 2,938,775 2,439,183 ### 80.9 21.0
2011-Feb-18 Fri 0.84 0.85 ### 0.845 4,688,575 3,950,124 ### 72.0 21.1
2011-Feb-17 Thu ### 0.85 ### 0.845 5,892,057 4,964,058 ### 78.8 21.1
2011-Feb-16 Wed 0.86 0.86 ### ### 5,946,946 ### ### ### 20.9
2011-Feb-15 Tue ### ### ### 0.86 ### 5,828,449 ### 89.0 21.5
2011-Feb-14 Mon ### 0.83 0.81 0.825 5,782,326 ### 1.2 ### 20.6
2011-Feb-11 Fri 0.845 0.85 0.81 0.825 ### 7,070,771 ### ### 20.6
2011-Feb-10 Thu 0.855 0.88 0.83 0.85 31,884,924 ### -0.6 32.3 21.3
2011-Feb-09 Wed 0.675 ### ### ### 59,194,175 39,364,126 -1.5 25.1 16.6
2011-Feb-08 Tue ### ### 0.655 ### ### ### 0.8 76.7 16.6
2011-Feb-07 Mon ### ### ### 0.655 1,098,284 722,121 -0.8 30.5 16.4
2011-Feb-04 Fri 0.655 ### ### 0.655 2,335,123 1,535,343 ### ### 16.4
2011-Feb-03 Thu ### ### ### 0.645 1,165,075 745,648 2.4 83.3 16.1
2011-Feb-02 Wed ### ### ### 0.625 1,058,572 ### 1.6 78.2 15.6
2011-Feb-01 Tue ### ### ### ### 1,144,489 ### -0.8 26.4 15.1
2011-Jan-31 Mon ### ### ### ### 563,543 340,943 0.8 75.8 15.4
2011-Jan-28 Fri ### ### ### ### ### ### -2.4 ### 15.4
2011-Jan-27 Thu ### ### ### ### ### 1,445,679 5.9 ### 15.8
2011-Jan-25 Tue ### ### 0.59 ### 1,797,682 ### ### ### 15.1
2011-Jan-24 Mon ### ### ### ### ### ### ### ### 15.1
2011-Jan-21 Fri ### ### ### ### 5,883,884 ### ### 29.4 15.8
2011-Jan-20 Thu 0.655 ### 0.645 ### ### 1,375,983 ### 35.4 16.3
2011-Jan-19 Wed ### ### ### ### ### ### ### 62.4 16.5
2011-Jan-18 Tue ### ### 0.655 ### 831,451 548,757 -0.8 ### 16.5
2011-Jan-17 Mon ### ### ### 0.655 3,110,073 2,083,748 -3.7 12.8 16.4
2011-Jan-14 Fri 0.655 0.685 0.655 ### 2,047,072 ### ### 85.5 ###
2011-Jan-13 Thu ### ### 0.645 0.655 ### 1,328,543 ### ### 16.4
2011-Jan-12 Wed ### 0.645 ### 0.645 ### ### 2.4 ### 16.1
2011-Jan-11 Tue ### ### ### ### ### 1,170,320 -3.1 ### 15.8
2011-Jan-10 Mon ### 0.655 ### ### ### ### ### 80.6 16.3
2011-Jan-07 Fri 0.645 ### ### ### ### 1,071,153 0.8 79.0 16.3
2011-Jan-06 Thu ### ### ### ### 1,558,380 1,036,322 -3.0 ### 16.3
2011-Jan-05 Wed ### 0.71 ### ### 3,617,448 ### ### ### 16.8
2011-Jan-04 Tue ### 0.72 0.685 ### 2,218,384 ### 0.7 ### 17.4
2010-Dec-31 Fri ### ### ### 0.675 ### 1,515,948 3.8 92.0 16.9
2010-Dec-30 Thu ### ### ### ### 844,222 ### ### 83.1 16.3
2010-Dec-29 Wed ### 0.655 ### ### ### ### ### 77.9 16.3
     Prev Section Enhanced    Basic Format Daily Prices for JML    Bottom Next Section
Basic Prices for JML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 13:27:31 thru 2021-09-25 13:27:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000