Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 03:32:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JNS) home page...

     Prev Section TOC    Company Info for JNS    Fundamental Next Section
Listing Code JNS
Listing Name
GICS Sector
ISIN Name JANUSELECTRICHOLDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000395626
ISIN Listing This ISIN entry last seen on report: 06/06/25|||


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for JNS .. Monday 11th August 2025

JNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JNS

     Prev Section Fundamental    News for JNS    Options Next Section

Score Company JNS for Ownership
CtrLinksDateNewsScore
1 an >2025-08-12  2025-08-12 13:56 GMT, Price
Closed at $0.125 		5
Price range $0.115 -> $0.315, for Dates 2025-May-21 Wed -> 2025-Aug-12 Tue
 
2< an 2025-05-14  2025-06-04 17:02 GMT, Name change
Change of Company Code (RNE) > (JNS) 		0
Janus Electric Holdings Limited... Old Code(RNE) Renu Energy Limited
 

     Prev Section News    Options owned by JNS    Warrants Next Section
No OPTIONS for company (JNS) .
     Prev Section Options    Warrants owned by JNS    Charting Next Section
No Warrants for company (JNS) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JNS) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JNS

     Prev Section Weekly    Format Enhanced Daily Prices for JNS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JNS)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu ### ### ### ### 64,155 ### ### 66.3 0.0
2025-Aug-13 Wed 0.125 0.125 ### ### 87,857 ### ### ### 0.0
2025-Aug-12 Tue 0.125 0.125 ### 0.125 120,770 ### ### 61.9 0.0
2025-Aug-11 Mon 0.125 0.125 ### ### 68,880 ### ### 11.0 0.0
2025-Aug-08 Fri 0.125 0.125 ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### 0.125 ### 0.125 61,479 ### ### 88.6 0.0
2025-Aug-06 Wed 0.125 0.125 ### ### 854,685 ### ### 10.0 0.0
2025-Aug-05 Tue ### ### ### ### ### 132,881 -14.3 0.7 0.0
2025-Aug-04 Mon ### 0.145 ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 211,181 27,981 ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### -3.6 ### 0.0
2025-Jul-30 Wed ### ### ### ### ### 34,370 -6.3 ### 0.0
2025-Jul-29 Tue 0.155 ### ### ### 169,052 ### 3.2 ### 0.0
2025-Jul-28 Mon ### ### ### ### 33,381 5,174 -6.3 ### 0.0
2025-Jul-25 Fri 0.155 ### 0.1525 ### ### 14,427 3.2 87.4 0.0
2025-Jul-24 Thu ### ### ### ### ### ### -6.3 ### 0.0
2025-Jul-23 Wed 0.155 ### 0.155 ### ### 2,458 3.2 ### 0.0
2025-Jul-22 Tue ### ### ### ### ### 3,349 -6.3 ### 0.0
2025-Jul-21 Mon 0.155 ### ### 0.155 ### 21,586 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### -6.3 ### 0.0
2025-Jul-17 Thu 0.155 ### ### ### ### ### -3.2 ### 0.0
2025-Jul-16 Wed ### 0.175 ### ### 240,024 ### ### 1.7 0.0
2025-Jul-15 Tue ### ### ### ### ### 13,581 ### ### 0.0
2025-Jul-14 Mon ### ### ### 0.175 ### 19,249 -2.8 ### 0.0
2025-Jul-11 Fri ### ### ### ### 742,723 122,549 ### ### 0.0
2025-Jul-10 Thu ### 0.155 0.145 0.145 33,928 5,089 ### ### 0.0
2025-Jul-09 Wed 0.155 0.155 ### ### ### 14,943 -3.2 ### 0.0
2025-Jul-08 Tue ### ### 0.145 ### ### 24,981 ### ### 0.0
2025-Jul-07 Mon 0.155 0.155 ### ### 487,647 71,927 -3.2 16.9 0.0
2025-Jul-04 Fri ### 0.155 ### 0.155 748,255 ### ### ### 0.0
2025-Jul-03 Thu ### ### ### 0.145 ### 130,643 ### ### 0.0
2025-Jul-02 Wed ### ### 0.125 0.125 ### ### ### ### 0.0
2025-Jul-01 Tue 0.145 0.145 ### ### 367,889 50,584 -3.4 10.4 0.0
2025-Jun-30 Mon ### ### ### 0.145 ### ### ### 94.3 0.0
2025-Jun-27 Fri ### ### 0.125 ### 347,457 ### ### 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 936,351 119,384 ### 11.3 0.0
2025-Jun-25 Wed ### ### 0.125 ### ### ### ### 94.3 0.0
2025-Jun-24 Tue 0.145 0.145 ### ### 747,726 ### 0.0
2025-Jun-23 Mon 0.155 ### ### 0.145 794,628 121,180 0.0
2025-Jun-20 Fri ### ### ### ### ### 376,050 0.0
2025-Jun-19 Thu ### ### ### ### 663,158 121,026 0.0
2025-Jun-18 Wed 0.2 ### ### 0.2 ### ### 0.0
2025-Jun-17 Tue ### ### ### 0.2 96,485 18,573 0.0
2025-Jun-16 Mon ### ### ### ### 327,941 ### 0.0
2025-Jun-13 Fri 0.2 0.2 ### ### ### ### 0.0
2025-Jun-12 Thu 0.2 0.22 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.2 0.2 ### 49,620 0.0
2025-Jun-10 Tue 0.22 0.23 0.21 ### ### ### 0.0
2025-Jun-06 Fri 0.22 ### ### 0.21 315,487 ### 0.0
2025-Jun-05 Thu 0.2 0.23 ### 0.23 758,722 ### 0.0
2025-Jun-04 Wed 0.22 0.225 ### ### ### ### 0.0
2025-Jun-03 Tue 0.24 0.24 0.22 0.225 ### ### 0.0
2025-Jun-02 Mon 0.25 0.25 ### ### ### ### 0.0
2025-May-30 Fri 0.24 0.25 ### 0.25 147,627 ### 0.0
2025-May-29 Thu 0.255 ### ### ### 370,442 ### 0.0
2025-May-28 Wed 0.26 0.27 0.25 0.26 ### ### 0.0
2025-May-27 Tue 0.275 0.275 0.245 0.26 ### 137,680 0.0
2025-May-26 Mon ### ### 0.26 0.275 1,525,982 ### 0.0
2025-May-23 Fri 0.22 ### 0.22 ### 1,771,128 ### 0.0
2025-May-22 Thu 0.22 0.22 ### 0.22 956,950 203,351 0.0
2025-May-21 Wed 0.2 0.23 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for JNS    Bottom Next Section
Basic Prices for JNS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:32:17 thru 2025-08-15 15:32:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000