Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 04:47:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JNS) home page...

     Prev Section TOC    Company Info for JNS    Fundamental Next Section
Listing Code JNS
Listing Name
GICS Sector
ISIN Name JANUSELECTRICHOLDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000395626
ISIN Listing This ISIN entry last seen on report: 06/06/25|||


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for JNS .. Thursday 2nd April 2026

JNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JNS

     Prev Section Fundamental    News for JNS    Options Next Section

Score Company JNS for Ownership
CtrLinksDateNewsScore
1 an >2026-02-03  2026-02-05 00:42 GMT, Price
Closed at $0.13 		2
Price range $0.051 -> $0.315, for Dates 2025-May-21 Wed -> 2026-Feb-03 Tue
 
2< an 2025-05-14  2025-06-04 17:02 GMT, Name change
Change of Company Code (RNE) > (JNS) 		0
Janus Electric Holdings Limited... Old Code(RNE) Renu Energy Limited
 

     Prev Section News    Options owned by JNS    Warrants Next Section
No OPTIONS for company (JNS) .
     Prev Section Options    Warrants owned by JNS    Charting Next Section
No Warrants for company (JNS) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JNS) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 ### 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JNS

     Prev Section Weekly    Format Enhanced Daily Prices for JNS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JNS)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-07 Tue ### ### ### ### ### ### ### 0.7 0.0
2026-Apr-02 Thu ### 0.185 ### 0.1775 ### 47,182 7.6 96.8 0.0
2026-Apr-01 Wed ### ### ### ### 419,983 ### -13.2 ### 0.0
2026-Mar-31 Tue 0.2 0.225 ### ### 1,508,557 313,025 ### 6.9 0.0
2026-Mar-30 Mon 0.155 0.22 0.155 ### ### 292,559 22.6 99.5 0.0
2026-Mar-27 Fri ### ### ### ### 262,855 ### 15.4 ### 0.0
2026-Mar-26 Thu ### ### ### ### 62,276 7,784 ### ### 0.0
2026-Mar-25 Wed 0.125 0.125 ### ### 187,881 22,545 ### 2.9 0.0
2026-Mar-24 Tue ### ### ### ### 33,285 ### ### ### 0.0
2026-Mar-23 Mon 0.125 0.125 ### ### 29,927 ### ### ### 0.0
2026-Mar-20 Fri 0.125 0.125 ### 0.125 71,472 8,755 ### ### 0.0
2026-Mar-19 Thu 0.125 0.125 ### ### 367,723 45,046 ### ### 0.0
2026-Mar-18 Wed 0.125 ### ### ### ### ### ### ### 0.0
2026-Mar-17 Tue 0.125 0.125 ### 0.125 66,053 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### 0.125 ### 1,387 -3.8 25.0 0.0
2026-Mar-13 Fri ### ### ### ### ### 13,258 ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 214,745 ### 13.0 98.9 0.0
2026-Mar-11 Wed ### ### ### ### 118,079 12,988 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### 21,671 -15.4 ### 0.0
2026-Mar-09 Mon ### ### ### ### 241,484 28,978 18.2 99.5 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 133,825 15,055 ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 72,456 7,970 ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### 22,375 -4.3 ### 0.0
2026-Mar-02 Mon ### ### ### ### ### 17,429 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### 0.125 ### ### 13,557 ### ### ### 0.0
2026-Feb-25 Wed ### 0.1225 ### ### ### 16,227 ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### 187 ### ### 0.0
2026-Feb-23 Mon 0.125 ### ### ### ### 10,083 ### 15.0 0.0
2026-Feb-20 Fri ### ### 0.125 0.125 ### ### ### 4.9 0.0
2026-Feb-19 Thu ### ### 0.125 ### 492,286 ### 3.8 91.2 0.0
2026-Feb-18 Wed ### ### 0.125 0.125 ### ### ### ### 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 3.8 ### 0.0
2026-Feb-16 Mon ### ### 0.1275 ### ### 45,051 ### ### 0.0
2026-Feb-13 Fri ### ### 0.125 ### 184,521 23,987 ### 19.0 0.0
2026-Feb-12 Thu 0.125 ### ### ### 707,256 ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 395,951 ### ### 10.1 0.0
2026-Feb-10 Tue ### ### ### ### 20,321 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### 4,977 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 408,087 48,970 -15.4 ### 0.0
2026-Feb-05 Thu 0.125 0.145 0.125 ### 262,840 35,483 ### 93.5 0.0
2026-Feb-04 Wed ### ### 0.125 0.125 141,322 ### -3.8 16.2 0.0
2026-Feb-03 Tue ### ### ### ### 245,474 30,070 13.0 97.8 0.0
2026-Feb-02 Mon 0.125 0.125 ### ### 227,422 26,722 ### 3.3 0.0
2026-Jan-30 Fri 0.145 0.145 ### 0.125 234,078 ### ### ### 0.0
2026-Jan-29 Thu 0.125 ### ### ### 369,423 46,177 ### 97.8 0.0
2026-Jan-28 Wed 0.125 ### 0.125 0.125 32,455 ### ### 72.5 0.0
2026-Jan-27 Tue ### 0.125 ### 0.125 ### 94,955 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 91,243 ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### 0.125 ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 622,080 ### 10.5 ### 0.0
2026-Jan-19 Mon 0.085 ### 0.081 ### 187,943 16,257 5.9 ### 0.0
2026-Jan-16 Fri 0.079 0.085 0.079 0.084 642,986 52,724 6.3 ### 0.0
2026-Jan-15 Thu 0.078 0.078 0.073 0.077 63,826 ### -1.3 ### 0.0
2026-Jan-14 Wed 0.078 0.078 0.073 0.073 ### 7,487 ### 4.6 0.0
2026-Jan-13 Tue 0.072 0.076 ### 0.073 ### 49,240 1.4 ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 14,428 3.2 84.1 0.0
2026-Jan-09 Fri ### ### ### ### 80,929 ### ### 81.7 0.0
2026-Jan-08 Thu ### ### ### ### 48,858 2,980 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### -6.2 5.3 0.0
2026-Jan-06 Tue 0.054 ### 0.052 ### ### ### ### 98.9 0.0
2026-Jan-05 Mon 0.055 0.055 0.052 0.054 375,028 ### ### ### 0.0
2026-Jan-02 Fri 0.055 0.056 0.055 0.055 ### ### ### 60.4 0.0
2025-Dec-31 Wed ### ### 0.053 0.055 555,080 ### ### ### 0.0
2025-Dec-30 Tue 0.058 ### 0.058 ### 63,140 3,756 5.2 ### 0.0
2025-Dec-29 Mon 0.055 ### 0.052 0.058 1,193,147 ### 5.5 ### 0.0
2025-Dec-24 Wed 0.057 0.057 0.054 0.055 200,251 ### ### ### 0.0
2025-Dec-23 Tue 0.058 0.058 0.056 0.058 ### ### ### 58.6 0.0
2025-Dec-22 Mon 0.058 0.058 0.058 0.058 ### ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.058 0.058 376,157 ### -6.5 4.7 0.0
2025-Dec-18 Thu ### ### ### ### ### 4,643 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### -5.9 ### 0.0
2025-Dec-16 Tue ### ### ### ### 665,625 ### ### ### 0.0
2025-Dec-15 Mon 0.059 ### 0.058 ### ### ### 8.5 97.2 0.0
2025-Dec-12 Fri 0.055 0.058 0.051 0.058 1,459,784 79,558 5.5 91.7 0.0
2025-Dec-11 Thu 0.059 ### 0.052 0.055 ### ### -6.8 ### 0.0
2025-Dec-10 Wed ### ### 0.058 0.058 ### ### -39.6 ### 0.0
2025-Dec-09 Tue ### ### ### ### 237,770 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 613,574 59,823 ### 11.3 0.0
2025-Dec-05 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 442,752 ### ### 8.3 0.0
2025-Dec-03 Wed ### ### ### ### 2,287,140 ### ### 85.9 0.0
2025-Dec-02 Tue ### ### ### ### 1,210,770 118,655 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 13.8 0.0
2025-Nov-28 Fri ### ### 0.1025 ### 191,552 20,352 ### 85.3 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### 27,385 ### ### 0.0
2025-Nov-25 Tue ### ### 0.1075 ### 170,649 18,558 ### ### 0.0
2025-Nov-24 Mon ### 0.125 ### ### 728,281 83,752 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 2,554,882 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for JNS    Bottom Next Section
Basic Prices for JNS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 04:47:31 thru 2026-04-08 04:47:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000