Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 23-Dec-07 06:49:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRV) JERVOIS GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for JRV    Fundamental Next Section
Listing Code JRV
Listing Name JERVOIS GLOBAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
ISIN Name JERVOIS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRV4


Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for JRV .. Friday 1st December 2023

JRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JRV
DATE ### ### ### ### ### ###
SHARE PRICE 0.042 ### 0.043 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.81
Year Low 0.028 ### 0.042 0.053 0.053 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.81
52Week Low 0.028 ### 0.042 0.053 0.053 0.053

     Prev Section Fundamental    News for JRV    Options Next Section

Score Company JRV for Ownership
CtrLinksDateNewsScore
1 an >2023-11-21  2023-11-21 15:27 GMT, Price
Closed at $0.048 		5
Price range $0.001 -> $1.02, for Dates 1996-Jul-01 Mon -> 2023-Nov-21 Tue
 
2< an 2021-09-03  2022-04-08 04:44 GMT, Name change
Change of Name only 		0

     Prev Section News    Options owned by JRV    Warrants Next Section
No OPTIONS for company (JRV) JERVOIS GLOBAL LIMITED.
     Prev Section Options    Warrants owned by JRV    Charting Next Section
No Warrants for company (JRV) JERVOIS GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JRV) JERVOIS GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JRV

     Prev Section Weekly    Format Enhanced Daily Prices for JRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JRV) JERVOIS GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2023-Dec-06 Wed ### ### ### ### 2,119,689 81,078 ### ### -0.3
2023-Dec-05 Tue 0.041 0.041 ### ### ### ### -9.8 ### -0.3
2023-Dec-04 Mon 0.042 0.043 ### 0.041 ### 171,622 -2.4 21.7 ###
2023-Dec-01 Fri ### 0.042 ### 0.042 2,556,472 ### ### ### ###
2023-Nov-30 Thu ### 0.041 ### 0.041 ### 99,145 5.1 ### ###
2023-Nov-29 Wed ### ### ### ### 3,176,271 126,256 ### ### ###
2023-Nov-28 Tue ### 0.041 ### ### ### 143,970 ### 64.4 ###
2023-Nov-27 Mon 0.044 0.044 ### 0.042 5,180,772 ### -4.5 12.0 ###
2023-Nov-24 Fri 0.043 0.047 0.043 0.044 ### 210,175 2.3 83.8 ###
2023-Nov-23 Thu 0.044 0.045 0.042 0.042 5,789,179 251,829 -4.5 ### ###
2023-Nov-22 Wed 0.048 0.052 0.044 0.045 ### 860,520 -6.3 7.2 -0.4
2023-Nov-21 Tue ### 0.049 ### 0.048 ### 1,197,973 ### 99.6 -0.4
2023-Nov-20 Mon ### ### ### ### 7,474,123 276,542 ### ### -0.3
2023-Nov-17 Fri ### ### ### ### 4,282,329 ### ### ### ###
2023-Nov-16 Thu ### ### ### ### ### 302,074 ### ### -0.3
2023-Nov-15 Wed ### ### ### ### 4,583,670 162,720 8.8 96.0 -0.3
2023-Nov-14 Tue ### ### ### ### 6,888,256 ### -2.9 ### ###
2023-Nov-13 Mon ### ### ### ### ### 280,649 ### ### ###
2023-Nov-10 Fri ### 0.0375 ### ### 3,260,147 116,550 2.8 ### -0.3
2023-Nov-09 Thu ### ### 0.0345 ### ### ### ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### ### 188,870 ### ### ###
2023-Nov-07 Tue ### ### ### ### ### 84,847 2.9 86.0 ###
2023-Nov-06 Mon ### ### ### ### 4,620,643 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### ### 271,581 6.5 ### -0.3
2023-Nov-02 Thu ### ### 0.029 ### ### 54,774 ### 62.5 -0.3
2023-Nov-01 Wed ### ### 0.029 ### ### ### ### ### -0.3
2023-Oct-31 Tue ### ### 0.029 ### 3,429,986 ### ### 88.2 -0.3
2023-Oct-30 Mon ### ### 0.028 ### ### 219,189 ### ### -0.3
2023-Oct-27 Fri ### ### ### ### ### ### -3.2 12.4 -0.3
2023-Oct-26 Thu ### 0.0325 ### ### 7,489,621 234,050 -6.3 7.1 -0.3
2023-Oct-25 Wed ### ### ### ### ### 94,746 ### ### ###
2023-Oct-24 Tue ### ### ### ### 3,128,655 101,681 ### 67.4 ###
2023-Oct-23 Mon ### ### ### ### ### ### ### ### -0.3
2023-Oct-20 Fri ### ### ### ### ### 96,981 ### 6.9 -0.3
2023-Oct-19 Thu ### ### ### ### ### ### 9.4 ### ###
2023-Oct-18 Wed ### ### ### ### 2,711,079 90,821 -8.6 ### ###
2023-Oct-17 Tue ### ### ### ### ### 190,441 ### 3.9 ###
2023-Oct-16 Mon ### ### ### ### 2,157,844 79,840 ### ### -0.3
2023-Oct-13 Fri ### ### ### ### 1,053,150 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 5,864,544 214,055 ### ### -0.3
2023-Oct-11 Wed ### ### ### ### ### ### 9.4 97.0 ###
2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### 2,612,351 ### -8.8 ### -0.3
2023-Oct-06 Fri ### ### ### ### ### 121,772 -5.9 ### ###
2023-Oct-05 Thu ### ### ### ### 1,893,784 ### ### 66.4 -0.3
2023-Oct-04 Wed ### ### ### ### ### 296,776 -13.9 ### -0.3
2023-Oct-03 Tue ### ### ### ### ### 197,181 -10.3 ### ###
2023-Oct-02 Mon ### ### ### ### 4,302,480 161,343 ### 96.7 -0.3
2023-Sep-29 Fri ### ### ### ### ### ### 2.9 84.4 ###
2023-Sep-28 Thu ### ### ### ### 4,991,581 ### -2.9 15.5 ###
2023-Sep-27 Wed ### ### ### ### ### ### -5.6 ### ###
2023-Sep-26 Tue ### ### ### ### 3,881,156 ### ### ### ###
2023-Sep-25 Mon ### ### ### ### ### 86,157 ### ### ###
2023-Sep-22 Fri ### ### ### ### 5,156,751 ### ### ### ###
2023-Sep-21 Thu ### 0.041 ### ### 9,853,285 379,351 ### 5.2 -0.3
2023-Sep-20 Wed 0.041 0.042 ### ### ### 123,886 -4.9 9.4 -0.3
2023-Sep-19 Tue 0.043 0.043 ### 0.041 ### ### -4.7 ### ###
2023-Sep-18 Mon 0.041 0.043 0.041 0.042 ### ### ### 88.9 ###
2023-Sep-15 Fri ### 0.0425 ### 0.042 97,650,775 ### ### 90.9 ###
2023-Sep-14 Thu 0.042 0.042 ### ### 4,309,944 ### ### 8.2 ###
2023-Sep-13 Wed ### 0.042 ### 0.041 5,230,055 ### ### 88.0 ###
2023-Sep-12 Tue 0.042 0.043 ### 0.042 ### ### ### ### ###
2023-Sep-11 Mon 0.041 0.043 ### 0.042 6,349,157 ### ### ### ###
2023-Sep-08 Fri 0.043 0.044 ### ### ### 696,047 -7.0 4.3 ###
2023-Sep-07 Thu 0.044 0.045 0.042 0.042 5,849,326 254,445 -4.5 ### ###
2023-Sep-06 Wed 0.044 0.0445 0.042 0.043 ### ### -2.3 18.4 -0.4
2023-Sep-05 Tue 0.047 0.048 0.043 0.044 11,393,587 ### -6.4 5.5 ###
2023-Sep-04 Mon ### ### 0.047 0.047 4,978,425 241,453 ### 7.8 ###
2023-Sep-01 Fri 0.049 ### 0.048 0.049 5,658,384 ### ### ### -0.4
2023-Aug-31 Thu ### 0.051 0.049 ### ### 91,959 ### 67.1 ###
2023-Aug-30 Wed 0.049 0.052 0.048 0.051 ### 245,483 4.1 88.9 -0.4
2023-Aug-29 Tue 0.049 0.049 0.047 0.048 5,008,077 240,387 -2.0 20.4 -0.4
2023-Aug-28 Mon 0.049 ### 0.046 0.049 5,190,182 249,128 ### ### -0.4
2023-Aug-25 Fri ### 0.051 0.048 0.048 3,331,448 ### ### ### -0.4
2023-Aug-24 Thu ### 0.052 ### 0.051 5,297,126 268,829 ### 81.0 -0.4
2023-Aug-23 Wed 0.048 ### 0.046 ### ### 397,277 ### ### ###
2023-Aug-22 Tue ### ### 0.047 0.047 11,732,726 ### ### ### ###
2023-Aug-21 Mon 0.052 0.053 0.049 ### 9,190,358 ### -3.8 14.6 ###
2023-Aug-18 Fri 0.054 0.055 0.051 0.052 10,551,685 ### ### ### ###
2023-Aug-17 Thu 0.054 0.055 0.051 0.054 ### 661,851 ### ### -0.5
2023-Aug-16 Wed 0.056 0.057 0.053 0.054 ### 606,470 -3.6 13.2 -0.5
2023-Aug-15 Tue 0.058 0.058 ### 0.057 ### 171,829 -1.7 ### -0.5
2023-Aug-14 Mon ### ### 0.056 0.057 ### 414,858 ### ### -0.5
2023-Aug-11 Fri 0.058 ### 0.058 0.058 ### 99,386 ### ### ###
2023-Aug-10 Thu 0.058 ### 0.057 0.058 4,344,685 ### ### ### ###
2023-Aug-09 Wed ### ### 0.058 0.058 ### ### ### 16.6 ###
2023-Aug-08 Tue ### ### ### ### ### ### ### ### -0.5
2023-Aug-07 Mon ### ### ### ### ### 463,025 -1.6 ### ###
2023-Aug-04 Fri ### ### ### ### 5,682,180 350,874 ### ### -0.5
2023-Aug-03 Thu ### ### ### ### 5,851,988 365,749 -3.1 12.4 ###
2023-Aug-02 Wed ### ### ### ### ### ### ### ### ###
2023-Aug-01 Tue ### ### ### ### 8,915,870 ### ### 67.8 ###
2023-Jul-31 Mon ### ### 0.059 ### 5,702,550 ### ### ### -0.5
2023-Jul-28 Fri ### ### 0.059 ### 6,584,076 ### ### ### -0.5
2023-Jul-27 Thu ### ### ### ### ### 714,057 -4.7 8.3 -0.5
2023-Jul-26 Wed 0.056 ### 0.056 ### 21,520,642 ### ### 97.8 ###
2023-Jul-25 Tue 0.056 0.057 0.055 0.057 ### ### 1.8 84.3 -0.5
2023-Jul-24 Mon 0.057 0.058 0.055 0.055 ### 618,186 ### 19.3 -0.5
2023-Jul-21 Fri 0.058 0.059 0.055 0.058 ### ### ### 69.8 ###
2023-Jul-20 Thu 0.059 0.059 0.057 0.057 ### 576,658 ### ### -0.5
2023-Jul-19 Wed ### ### 0.058 0.059 ### 424,956 ### 20.9 ###
2023-Jul-18 Tue ### ### 0.059 ### 11,297,370 ### -3.2 ### -0.5
2023-Jul-17 Mon ### ### ### ### ### ### -4.7 ### -0.5
2023-Jul-14 Fri ### ### ### ### ### 1,382,142 ### 90.9 -0.5
2023-Jul-13 Thu ### ### 0.059 ### 18,957,072 ### ### 62.1 -0.5
2023-Jul-12 Wed ### ### 0.058 0.058 ### ### ### ### ###
2023-Jul-11 Tue 0.057 ### 0.057 0.058 ### ### 1.8 79.1 ###
2023-Jul-10 Mon 0.058 0.059 0.056 0.056 ### 1,493,479 -3.4 ### ###
2023-Jul-07 Fri 0.058 0.059 0.057 0.057 15,564,757 902,755 -1.7 ### -0.5
2023-Jul-06 Thu ### ### 0.058 0.058 15,560,981 925,878 ### ### ###
2023-Jul-05 Wed 0.057 ### 0.057 ### 29,692,242 1,751,842 ### ### -0.5
2023-Jul-04 Tue 0.059 0.059 0.057 0.057 20,986,445 ### ### 11.1 -0.5
2023-Jul-03 Mon 0.059 ### 0.057 0.058 ### 3,521,288 ### ### ###
2023-Jun-30 Fri ### ### ### ### 0 -0.6
2023-Jun-29 Thu ### ### ### ### 0 -0.6
2023-Jun-28 Wed ### ### ### ### 0 -0.6
2023-Jun-27 Tue ### ### ### ### ### ### -2.9 ### -0.6
2023-Jun-26 Mon ### ### ### ### ### 1,537,322 -4.3 15.8 -0.6
2023-Jun-23 Fri ### 0.076 ### ### 32,596,071 2,314,321 -1.4 ### -0.6
2023-Jun-22 Thu 0.073 0.075 ### 0.072 24,241,457 ### -1.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for JRV    Bottom Next Section
Basic Prices for JRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 06:49:43 thru 2023-12-07 06:49:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000