Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 09:25:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JRV) JERVOIS GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for JRV    Fundamental Next Section
Listing Code JRV
Listing Name JERVOIS GLOBAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name JERVOIS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JRV4


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for JRV .. Thursday 7th March 2024

JRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JRV
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 0.029 0.045 0.042 ### 0.043
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.2775 ### ### ### ###
Year Low 0.022 0.027 0.028 0.028 ### 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.2775 ### ### ### ###
52Week Low 0.022 0.027 0.028 0.028 ### 0.042

     Prev Section Fundamental    News for JRV    Options Next Section

Score Company JRV for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 07:42 GMT, Price
Closed at $0.027
5
Price range $0.001 -> $1.02, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
 
2< an 2021-09-03  2022-04-08 04:44 GMT, Name change
Change of Name only
0

     Prev Section News    Options owned by JRV    Warrants Next Section
No OPTIONS for company (JRV) JERVOIS GLOBAL LIMITED.
     Prev Section Options    Warrants owned by JRV    Charting Next Section
No Warrants for company (JRV) JERVOIS GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JRV) JERVOIS GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JRV

     Prev Section Weekly    Format Enhanced Daily Prices for JRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JRV) JERVOIS GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.12
2024-Mar-19 Tue 0.027 0.028 0.024 0.024 19,393,643 ### ### ### -0.2
2024-Mar-18 Mon 0.028 0.028 0.025 0.026 ### 196,048 -7.1 ### ###
2024-Mar-15 Fri ### ### 0.029 0.029 ### ### ### ### ###
2024-Mar-14 Thu ### ### ### ### 598,287 18,546 ### ### ###
2024-Mar-13 Wed ### ### ### ### 1,620,875 50,247 -3.2 ### -0.3
2024-Mar-12 Tue ### ### 0.028 ### ### 223,653 ### 92.9 ###
2024-Mar-11 Mon 0.025 ### 0.024 ### 16,316,186 ### ### 99.0 -0.3
2024-Mar-08 Fri 0.024 0.026 0.023 0.024 16,033,571 392,822 ### 65.8 -0.2
2024-Mar-07 Thu 0.029 ### 0.024 0.025 27,080,155 ### ### 1.2 -0.2
2024-Mar-06 Wed ### ### 0.028 0.029 ### ### -6.5 ### ###
2024-Mar-05 Tue ### ### ### ### 3,560,027 ### ### 71.2 -0.3
2024-Mar-04 Mon 0.027 ### 0.027 ### ### ### ### ### -0.3
2024-Mar-01 Fri 0.026 0.0285 0.026 0.027 9,759,180 ### 3.8 86.9 -0.2
2024-Feb-29 Thu 0.025 0.0255 0.024 0.025 4,238,056 ### ### 61.6 -0.2
2024-Feb-28 Wed 0.025 0.026 0.024 0.025 ### ### ### ### -0.2
2024-Feb-27 Tue 0.025 0.027 0.024 0.025 6,248,176 159,328 ### 71.5 -0.2
2024-Feb-26 Mon 0.023 0.026 0.023 0.025 ### ### ### ### -0.2
2024-Feb-23 Fri 0.023 0.024 0.022 0.023 8,361,173 ### ### 73.1 ###
2024-Feb-22 Thu 0.023 0.024 0.023 0.024 2,141,821 ### 4.3 ### -0.2
2024-Feb-21 Wed 0.023 0.025 0.023 0.023 4,555,146 109,323 ### 72.6 ###
2024-Feb-20 Tue 0.025 0.025 0.023 0.023 ### ### ### 4.3 ###
2024-Feb-19 Mon 0.023 0.026 0.022 0.024 8,348,023 200,352 4.3 91.3 -0.2
2024-Feb-16 Fri 0.023 0.026 0.022 0.023 15,433,622 ### ### 65.4 ###
2024-Feb-15 Thu 0.025 0.025 0.0225 0.023 ### 172,289 ### ### ###
2024-Feb-14 Wed 0.023 0.024 0.022 0.024 6,175,847 142,044 4.3 90.2 -0.2
2024-Feb-13 Tue 0.026 0.027 0.023 0.025 ### 187,487 -3.8 ### -0.2
2024-Feb-12 Mon 0.026 0.027 0.025 0.025 ### 38,085 -3.8 ### -0.2
2024-Feb-09 Fri 0.026 0.027 0.025 0.027 5,492,121 ### 3.8 ### -0.2
2024-Feb-08 Thu 0.027 0.027 0.026 0.026 ### ### ### 9.9 ###
2024-Feb-07 Wed 0.028 0.028 ### 0.027 ### ### -3.6 ### -0.2
2024-Feb-06 Tue 0.028 0.028 0.026 0.028 ### 106,447 ### 67.5 ###
2024-Feb-05 Mon 0.028 0.028 0.026 0.028 ### 49,952 ### ### ###
2024-Feb-02 Fri 0.028 0.028 0.026 0.028 ### 83,526 ### 61.9 ###
2024-Feb-01 Thu 0.027 0.028 0.026 0.028 ### ### ### ### ###
2024-Jan-31 Wed 0.029 0.029 0.027 0.027 ### 175,677 ### 6.9 -0.2
2024-Jan-30 Tue ### ### 0.028 0.029 3,918,242 117,547 -6.5 6.6 ###
2024-Jan-29 Mon ### ### 0.029 0.029 4,456,886 ### -9.4 5.1 ###
2024-Jan-25 Thu ### ### ### ### 3,360,454 105,854 3.2 89.2 ###
2024-Jan-24 Wed ### ### ### ### ### 107,083 -6.3 ### -0.3
2024-Jan-23 Tue ### ### ### ### ### ### ### 19.4 ###
2024-Jan-22 Mon ### ### ### ### ### 96,458 ### ### -0.3
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### ### 213,085 ### 4.0 ###
2024-Jan-17 Wed ### ### ### ### 2,096,128 80,176 ### ### -0.3
2024-Jan-16 Tue ### ### ### ### 2,590,579 98,442 -5.1 10.5 -0.3
2024-Jan-15 Mon ### ### ### ### 2,324,970 90,673 ### 70.8 -0.3
2024-Jan-12 Fri ### 0.041 ### ### ### 70,646 ### 86.4 -0.3
2024-Jan-11 Thu 0.0375 ### 0.0375 ### ### ### ### 81.8 ###
2024-Jan-10 Wed ### ### ### ### 1,399,954 ### ### ### -0.3
2024-Jan-09 Tue ### ### ### ### 1,241,454 ### ### ### ###
2024-Jan-08 Mon 0.042 0.042 ### ### 5,574,854 ### ### 2.6 -0.3
2024-Jan-05 Fri 0.042 0.044 0.042 0.042 1,997,458 ### ### 70.5 ###
2024-Jan-04 Thu 0.043 0.044 0.042 0.042 1,121,221 ### -2.3 ### ###
2024-Jan-03 Wed 0.044 0.044 0.043 0.044 669,926 29,141 ### ### ###
2024-Jan-02 Tue 0.044 0.045 0.043 0.045 ### ### 2.3 83.3 -0.4
2023-Dec-29 Fri 0.043 0.044 0.042 0.044 255,849 ### 2.3 83.5 ###
2023-Dec-28 Thu 0.042 0.043 0.041 0.043 579,884 24,355 2.4 82.7 -0.4
2023-Dec-27 Wed 0.041 0.042 ### 0.042 1,247,580 ### ### ### ###
2023-Dec-22 Fri 0.042 0.0425 ### 0.042 ### ### ### ### ###
2023-Dec-21 Thu 0.044 0.044 ### 0.042 5,328,378 ### -4.5 7.5 ###
2023-Dec-20 Wed ### 0.045 ### 0.043 2,941,777 123,554 10.3 95.7 -0.4
2023-Dec-19 Tue ### ### ### ### 5,544,383 ### ### 61.4 -0.3
2023-Dec-18 Mon ### 0.041 ### ### ### ### ### 17.6 ###
2023-Dec-15 Fri ### 0.042 ### ### 5,609,474 224,378 ### 64.9 ###
2023-Dec-14 Thu 0.045 0.045 0.041 0.043 ### 155,076 -4.4 8.6 -0.4
2023-Dec-13 Wed 0.045 0.045 0.043 0.045 ### 177,045 ### 69.0 -0.4
2023-Dec-12 Tue 0.045 0.045 0.043 0.044 ### ### -2.2 23.7 ###
2023-Dec-11 Mon 0.045 0.045 0.043 0.044 3,646,123 160,429 -2.2 ### ###
2023-Dec-08 Fri 0.045 0.046 0.043 0.044 2,988,053 ### -2.2 ### ###
2023-Dec-07 Thu ### 0.046 ### 0.043 ### 297,653 ### ### -0.4
2023-Dec-06 Wed ### ### ### ### 2,119,689 81,078 ### ### -0.3
2023-Dec-05 Tue 0.041 0.041 ### ### ### ### -9.8 ### -0.3
2023-Dec-04 Mon 0.042 0.043 ### 0.041 ### 171,622 -2.4 21.7 ###
2023-Dec-01 Fri ### 0.042 ### 0.042 2,556,472 ### ### ### ###
2023-Nov-30 Thu ### 0.041 ### 0.041 ### 99,145 5.1 ### ###
2023-Nov-29 Wed ### ### ### ### 3,176,271 126,256 ### ### ###
2023-Nov-28 Tue ### 0.041 ### ### ### 143,970 ### 64.4 ###
2023-Nov-27 Mon 0.044 0.044 ### 0.042 5,180,772 ### -4.5 12.0 ###
2023-Nov-24 Fri 0.043 0.047 0.043 0.044 ### 210,175 2.3 83.8 ###
2023-Nov-23 Thu 0.044 0.045 0.042 0.042 5,789,179 251,829 -4.5 ### ###
2023-Nov-22 Wed 0.048 0.052 0.044 0.045 ### 860,520 -6.3 7.2 -0.4
2023-Nov-21 Tue ### 0.049 ### 0.048 ### 1,197,973 ### 99.6 -0.4
2023-Nov-20 Mon ### ### ### ### 7,474,123 276,542 ### ### -0.3
2023-Nov-17 Fri ### ### ### ### 4,282,329 ### ### ### ###
2023-Nov-16 Thu ### ### ### ### ### 302,074 ### ### -0.3
2023-Nov-15 Wed ### ### ### ### 4,583,670 162,720 8.8 96.0 -0.3
2023-Nov-14 Tue ### ### ### ### 6,888,256 ### -2.9 ### ###
2023-Nov-13 Mon ### ### ### ### ### 280,649 ### ### ###
2023-Nov-10 Fri ### 0.0375 ### ### 3,260,147 116,550 2.8 ### -0.3
2023-Nov-09 Thu ### ### 0.0345 ### ### ### ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### ### 188,870 ### ### ###
2023-Nov-07 Tue ### ### ### ### ### 84,847 2.9 86.0 ###
2023-Nov-06 Mon ### ### ### ### 4,620,643 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### ### 271,581 6.5 ### -0.3
2023-Nov-02 Thu ### ### 0.029 ### ### 54,774 ### 62.5 -0.3
2023-Nov-01 Wed ### ### 0.029 ### ### ### ### ### -0.3
2023-Oct-31 Tue ### ### 0.029 ### 3,429,986 ### ### 88.2 -0.3
2023-Oct-30 Mon ### ### 0.028 ### ### 219,189 ### ### -0.3
2023-Oct-27 Fri ### ### ### ### ### ### -3.2 12.4 -0.3
2023-Oct-26 Thu ### 0.0325 ### ### 7,489,621 234,050 -6.3 7.1 -0.3
2023-Oct-25 Wed ### ### ### ### ### 94,746 ### ### ###
2023-Oct-24 Tue ### ### ### ### 3,128,655 101,681 ### 67.4 ###
2023-Oct-23 Mon ### ### ### ### ### ### ### ### -0.3
2023-Oct-20 Fri ### ### ### ### ### 96,981 ### 6.9 -0.3
2023-Oct-19 Thu ### ### ### ### ### ### 9.4 ### ###
2023-Oct-18 Wed ### ### ### ### 2,711,079 90,821 -8.6 ### ###
2023-Oct-17 Tue ### ### ### ### ### 190,441 ### 3.9 ###
2023-Oct-16 Mon ### ### ### ### 2,157,844 79,840 ### ### -0.3
2023-Oct-13 Fri ### ### ### ### 1,053,150 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 5,864,544 214,055 ### ### -0.3
2023-Oct-11 Wed ### ### ### ### ### ### 9.4 97.0 ###
2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### 2,612,351 ### -8.8 ### -0.3
2023-Oct-06 Fri ### ### ### ### ### 121,772 -5.9 ### ###
2023-Oct-05 Thu ### ### ### ### 1,893,784 ### ### 66.4 -0.3
2023-Oct-04 Wed ### ### ### ### ### 296,776 -13.9 ### -0.3
2023-Oct-03 Tue ### ### ### ### ### 197,181 -10.3 ### ###
2023-Oct-02 Mon ### ### ### ### 4,302,480 161,343 ### 96.7 -0.3
2023-Sep-29 Fri ### ### ### ### ### ### 2.9 84.4 ###
2023-Sep-28 Thu ### ### ### ### 4,991,581 ### -2.9 15.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for JRV    Bottom Next Section
Basic Prices for JRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:25:52 thru 2024-03-19 21:25:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000