Various chartings for (JRV) JERVOIS GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for JRV
|
Weekly    Format Enhanced Daily Prices for JRV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (JRV) JERVOIS GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 6,152,685
| 70,755
| ###
| ###
| -0.1 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 3,935,029
| 45,252
| ###
| 2.7
| -0.1 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 5,838,555
| ###
| ###
| 96.2
| -0.1 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 134,427
| 1,545
| ###
| 65.1
| -0.1 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -0.1 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 5,486,283
| ###
| ###
| ###
| -0.1 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,247,883
| ###
| ###
| 70.2
| -0.1 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 19,457
| ###
| ###
| -0.1 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| -0.1 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -0.1 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| -0.1 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -0.1 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 3,609,827
| ###
| ###
| ###
| -0.1 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,219,748
| 24,972
| ###
| ###
| -0.1 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 933,524
| ###
| ###
| 3.6
| -0.1 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,074,872
| 11,823
| ###
| ###
| -0.1 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,614,584
| ###
| ###
| ###
| -0.1 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 4,705,875
| ###
| ###
| ###
| -0.1 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,060,554
| ###
| -4.3
| 7.4
| -0.1 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,578
| ###
| ###
| -0.1 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 7,173
| ###
| ###
| -0.1 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 36,941
| ###
| 3.9
| -0.1 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -0.1 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.1 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 94.1
| -0.1 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,177,545
| 13,541
| ###
| ###
| -0.1 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 3,030,487
| 34,850
| ###
| ###
| -0.1 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,891,242
| ###
| ###
| 68.4
| -0.1 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| -0.1 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 743,826
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 786,249
| 9,041
| ###
| ###
| -0.1 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 16,248
| ###
| ###
| -0.1 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,340,152
| ###
| ###
| 97.6
| -0.1 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 234,858
| ###
| ###
| ###
| -0.1 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 4,917,072
| ###
| ###
| ###
| -0.1 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 13,671
| ###
| 3.9
| -0.1 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,959
| -4.3
| ###
| -0.1 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 2,156,126
| 24,256
| -4.3
| 11.1
| -0.1 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 14,422
| ###
| ###
| -0.1 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 45,571
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 2,707,856
| 33,848
| ###
| 70.4
| -0.1 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 304,321
| 3,651
| ###
| 72.9
| -0.1 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.1 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3,994,473
| ###
| ###
| 96.0
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 5,777,886
| ###
| -7.1
| 3.7
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 4,198,581
| 54,581
| ###
| 96.2
| -0.1 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,008,486
| ###
| -7.1
| 4.3
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 913,243
| 12,328
| ###
| ###
| -0.1 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,105,458
| 41,923
| ###
| 97.1
| -0.1 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,308,044
| 44,658
| ###
| 73.1
| -0.1 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.6
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 3,042,758
| 41,077
| ###
| ###
| -0.1 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 144,751
| -14.3
| ###
| -0.1 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 13,866,478
| ###
| ###
| ###
| -0.1 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -0.1 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 16,522
| ###
| ###
| -0.1 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 58,657
| ###
| 2.7
| -0.1 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,253,451
| ###
| ###
| 62.4
| -0.1 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 435,777
| 4,575
| ###
| ###
| -0.1 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,021,745
| 10,728
| ###
| ###
| -0.1 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 7,602,546
| 79,826
| ###
| ###
| -0.1 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| -0.1 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 4,371
| ###
| ###
| -0.1 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 3,681,222
| ###
| ###
| 97.8
| -0.1 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,279,954
| ###
| ###
| 64.1
| -0.1 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 37,686
| ###
| 98.0
| -0.1 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,729,574
| ###
| ###
| ###
| -0.1 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,646,775
| ###
| ###
| ###
| -0.1 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,714,445
| 29,858
| ###
| 93.6
| -0.1 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 3,542,447
| ###
| ###
| ###
| -0.1 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,683,759
| ###
| ###
| ###
| -0.1 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 24,621
| ###
| ###
| -0.1 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.1 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 2,590,225
| 31,082
| ###
| ###
| -0.1 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 4,407,382
| 52,888
| ###
| 3.3
| -0.1 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 4,125,556
| 47,443
| ###
| 4.0
| -0.1 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 28,920
| ###
| 67.5
| -0.1 |
|
Enhanced    Basic Format Daily Prices for JRV    Bottom  |
Basic Prices for JRV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:00:17 thru 2025-02-07 15:00:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|