Various chartings for (JRV) JERVOIS GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JRV
|
Weekly    Format Enhanced Daily Prices for JRV    Basic |
End of day Prices (Enhanced format), last 120 Days for (JRV) JERVOIS GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2024-Mar-19 Tue
| 0.027
| 0.028
| 0.024
| 0.024
| 19,393,643
| ###
| ###
| ###
| -0.2 |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| 196,048
| -7.1
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 598,287
| 18,546
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,620,875
| 50,247
| -3.2
| ###
| -0.3 |
2024-Mar-12 Tue
| ###
| ###
| 0.028
| ###
| ###
| 223,653
| ###
| 92.9
| ### |
2024-Mar-11 Mon
| 0.025
| ###
| 0.024
| ###
| 16,316,186
| ###
| ###
| 99.0
| -0.3 |
2024-Mar-08 Fri
| 0.024
| 0.026
| 0.023
| 0.024
| 16,033,571
| 392,822
| ###
| 65.8
| -0.2 |
2024-Mar-07 Thu
| 0.029
| ###
| 0.024
| 0.025
| 27,080,155
| ###
| ###
| 1.2
| -0.2 |
2024-Mar-06 Wed
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -6.5
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,560,027
| ###
| ###
| 71.2
| -0.3 |
2024-Mar-04 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Mar-01 Fri
| 0.026
| 0.0285
| 0.026
| 0.027
| 9,759,180
| ###
| 3.8
| 86.9
| -0.2 |
2024-Feb-29 Thu
| 0.025
| 0.0255
| 0.024
| 0.025
| 4,238,056
| ###
| ###
| 61.6
| -0.2 |
2024-Feb-28 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-27 Tue
| 0.025
| 0.027
| 0.024
| 0.025
| 6,248,176
| 159,328
| ###
| 71.5
| -0.2 |
2024-Feb-26 Mon
| 0.023
| 0.026
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-23 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 8,361,173
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 2,141,821
| ###
| 4.3
| ###
| -0.2 |
2024-Feb-21 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 4,555,146
| 109,323
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 4.3
| ### |
2024-Feb-19 Mon
| 0.023
| 0.026
| 0.022
| 0.024
| 8,348,023
| 200,352
| 4.3
| 91.3
| -0.2 |
2024-Feb-16 Fri
| 0.023
| 0.026
| 0.022
| 0.023
| 15,433,622
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.025
| 0.025
| 0.0225
| 0.023
| ###
| 172,289
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 6,175,847
| 142,044
| 4.3
| 90.2
| -0.2 |
2024-Feb-13 Tue
| 0.026
| 0.027
| 0.023
| 0.025
| ###
| 187,487
| -3.8
| ###
| -0.2 |
2024-Feb-12 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 38,085
| -3.8
| ###
| -0.2 |
2024-Feb-09 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 5,492,121
| ###
| 3.8
| ###
| -0.2 |
2024-Feb-08 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 9.9
| ### |
2024-Feb-07 Wed
| 0.028
| 0.028
| ###
| 0.027
| ###
| ###
| -3.6
| ###
| -0.2 |
2024-Feb-06 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| 106,447
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| 49,952
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| 83,526
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 175,677
| ###
| 6.9
| -0.2 |
2024-Jan-30 Tue
| ###
| ###
| 0.028
| 0.029
| 3,918,242
| 117,547
| -6.5
| 6.6
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.029
| 0.029
| 4,456,886
| ###
| -9.4
| 5.1
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,360,454
| 105,854
| 3.2
| 89.2
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 107,083
| -6.3
| ###
| -0.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.4
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 96,458
| ###
| ###
| -0.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 213,085
| ###
| 4.0
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,096,128
| 80,176
| ###
| ###
| -0.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,590,579
| 98,442
| -5.1
| 10.5
| -0.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,324,970
| 90,673
| ###
| 70.8
| -0.3 |
2024-Jan-12 Fri
| ###
| 0.041
| ###
| ###
| ###
| 70,646
| ###
| 86.4
| -0.3 |
2024-Jan-11 Thu
| 0.0375
| ###
| 0.0375
| ###
| ###
| ###
| ###
| 81.8
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,399,954
| ###
| ###
| ###
| -0.3 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,241,454
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.042
| 0.042
| ###
| ###
| 5,574,854
| ###
| ###
| 2.6
| -0.3 |
2024-Jan-05 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 1,997,458
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 1,121,221
| ###
| -2.3
| ###
| ### |
2024-Jan-03 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 669,926
| 29,141
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| ###
| 2.3
| 83.3
| -0.4 |
2023-Dec-29 Fri
| 0.043
| 0.044
| 0.042
| 0.044
| 255,849
| ###
| 2.3
| 83.5
| ### |
2023-Dec-28 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 579,884
| 24,355
| 2.4
| 82.7
| -0.4 |
2023-Dec-27 Wed
| 0.041
| 0.042
| ###
| 0.042
| 1,247,580
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.042
| 0.0425
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.044
| 0.044
| ###
| 0.042
| 5,328,378
| ###
| -4.5
| 7.5
| ### |
2023-Dec-20 Wed
| ###
| 0.045
| ###
| 0.043
| 2,941,777
| 123,554
| 10.3
| 95.7
| -0.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 5,544,383
| ###
| ###
| 61.4
| -0.3 |
2023-Dec-18 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 17.6
| ### |
2023-Dec-15 Fri
| ###
| 0.042
| ###
| ###
| 5,609,474
| 224,378
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.045
| 0.045
| 0.041
| 0.043
| ###
| 155,076
| -4.4
| 8.6
| -0.4 |
2023-Dec-13 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| 177,045
| ###
| 69.0
| -0.4 |
2023-Dec-12 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| ###
| -2.2
| 23.7
| ### |
2023-Dec-11 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 3,646,123
| 160,429
| -2.2
| ###
| ### |
2023-Dec-08 Fri
| 0.045
| 0.046
| 0.043
| 0.044
| 2,988,053
| ###
| -2.2
| ###
| ### |
2023-Dec-07 Thu
| ###
| 0.046
| ###
| 0.043
| ###
| 297,653
| ###
| ###
| -0.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,119,689
| 81,078
| ###
| ###
| -0.3 |
2023-Dec-05 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -9.8
| ###
| -0.3 |
2023-Dec-04 Mon
| 0.042
| 0.043
| ###
| 0.041
| ###
| 171,622
| -2.4
| 21.7
| ### |
2023-Dec-01 Fri
| ###
| 0.042
| ###
| 0.042
| 2,556,472
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| 99,145
| 5.1
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 3,176,271
| 126,256
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.041
| ###
| ###
| ###
| 143,970
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.044
| 0.044
| ###
| 0.042
| 5,180,772
| ###
| -4.5
| 12.0
| ### |
2023-Nov-24 Fri
| 0.043
| 0.047
| 0.043
| 0.044
| ###
| 210,175
| 2.3
| 83.8
| ### |
2023-Nov-23 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 5,789,179
| 251,829
| -4.5
| ###
| ### |
2023-Nov-22 Wed
| 0.048
| 0.052
| 0.044
| 0.045
| ###
| 860,520
| -6.3
| 7.2
| -0.4 |
2023-Nov-21 Tue
| ###
| 0.049
| ###
| 0.048
| ###
| 1,197,973
| ###
| 99.6
| -0.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 7,474,123
| 276,542
| ###
| ###
| -0.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,282,329
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 302,074
| ###
| ###
| -0.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,583,670
| 162,720
| 8.8
| 96.0
| -0.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 6,888,256
| ###
| -2.9
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 280,649
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.0375
| ###
| ###
| 3,260,147
| 116,550
| 2.8
| ###
| -0.3 |
2023-Nov-09 Thu
| ###
| ###
| 0.0345
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 188,870
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 84,847
| 2.9
| 86.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,620,643
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 271,581
| 6.5
| ###
| -0.3 |
2023-Nov-02 Thu
| ###
| ###
| 0.029
| ###
| ###
| 54,774
| ###
| 62.5
| -0.3 |
2023-Nov-01 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-31 Tue
| ###
| ###
| 0.029
| ###
| 3,429,986
| ###
| ###
| 88.2
| -0.3 |
2023-Oct-30 Mon
| ###
| ###
| 0.028
| ###
| ###
| 219,189
| ###
| ###
| -0.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.4
| -0.3 |
2023-Oct-26 Thu
| ###
| 0.0325
| ###
| ###
| 7,489,621
| 234,050
| -6.3
| 7.1
| -0.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 94,746
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,128,655
| 101,681
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 96,981
| ###
| 6.9
| -0.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,711,079
| 90,821
| -8.6
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 190,441
| ###
| 3.9
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,157,844
| 79,840
| ###
| ###
| -0.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,053,150
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 5,864,544
| 214,055
| ###
| ###
| -0.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 97.0
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,612,351
| ###
| -8.8
| ###
| -0.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 121,772
| -5.9
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,893,784
| ###
| ###
| 66.4
| -0.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 296,776
| -13.9
| ###
| -0.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 197,181
| -10.3
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4,302,480
| 161,343
| ###
| 96.7
| -0.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.4
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,991,581
| ###
| -2.9
| 15.5
| ### |
|
Enhanced    Basic Format Daily Prices for JRV    Bottom |
Basic Prices for JRV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:25:52 thru 2024-03-19 21:25:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|