(JUM) JUMBO CORPORATION LIMITED home page - Stock Trading Printable OzSuper

(JUM) JUMBO CORPORATION LIMITED home page...

TOC Company Info for JUM Fundamental

Listing Code	JUM
Listing Name	JUMBO CORPORATION LIMITED
GICS Sector	Retailing
ISIN Name	JUMBO CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JUM7

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for JUM .. Tuesday 11th December 2007

JUM is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company JUM

DATE	###	2020-09-29	###	2007-10-26	2007-09-28	###
SHARE PRICE				###	0.028	0.026
MARKET CAP				###	###	9569848.86
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	18.57142857
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	5.384615385
DEBT EQUITY				33.5	33.5	33.5
Net Tangible Assets (NTA)				###	###	0
DIV COVER				0	0	0
SHARE PRICE NTA				2.7	2.8	0
CVGI
FRANK						0
DIVPS				0	0	0
52 WK HI LAST%				###	###	69.23076923
52 WK LO LAST%				###	28.57142857	###
ALLORDS DIVYIELD				3.42	###	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	14.73	###
PE ALLORDSPE				0	0	4.961428571
EARNINGS YIELD BOND RATE				0	0	###
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				6.155	6.155	5.945
AUD				0.8881	0.8889	###
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.044	###	###
LOWEST				0.022	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0	0
DIVIDEND FRANKING					0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.044	###	###
Year Low				0.022	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for JUM Options

Score Company JUM for Ownership

Ctr	Links	Date	News	Score
1	an	2007-12-12	^{2024-04-07 13:41 GMT,} Price Closed at $0	5
Price range $0.01 -> $0.64, for Dates 1999-Sep-15 Wed -> 2007-Dec-11 Tue

News Options owned by JUM Warrants

No OPTIONS for company (JUM) JUMBO CORPORATION LIMITED.

Options Warrants owned by JUM Charting

No Warrants for company (JUM) JUMBO CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (JUM) JUMBO CORPORATION LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	40	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JUM

Weekly Format Enhanced Daily Prices for JUM Basic

End of day Prices (Enhanced format),

last 120 Days for (JUM) JUMBO CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.25	0.25	0.225	0.225	###	4,750	###	1.3	-112.5
2007-Dec-10 Mon	0.23	0.23	0.22	0.22	###	1,125	-4.3	8.1	###
2007-Dec-07 Fri	0.24	0.24	0.23	0.23	###	###	###	###	###
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0.25	0.25	0.25	0.25	###	###	###	68.6	-125.0
2007-Dec-04 Tue	0.25	0.25	0.25	0.25	###	###	###	68.0	-125.0
2007-Dec-03 Mon	0.25	0.25	0.25	0.25	###	###	###	69.9	-125.0
2007-Nov-23 Fri	0.026	0.026	0.026	0.026	###	###	###	###	###
2007-Nov-22 Thu	0.027	0.027	0.025	0.025	###	14,846	###	4.2	-12.5
2007-Nov-21 Wed	0.026	0.027	0.026	0.027	###	###	3.8	93.0	-13.5
2007-Nov-20 Tue	0.026	0.026	0.026	0.026	###	###	###	###	###
2007-Nov-19 Mon	0.026	0.027	0.026	0.027	###	###	3.8	###	-13.5
2007-Nov-16 Fri	0.026	0.026	0.025	0.025	###	###	-3.8	7.9	-12.5
2007-Nov-15 Thu	0.026	0.026	0.025	0.025	###	###	-3.8	10.7	-12.5
2007-Nov-14 Wed	0.027	0.027	0.026	0.026	760,475	20,152	###	10.1	###
2007-Nov-13 Tue	0.027	0.027	0.027	0.027	52,859	1,427	###	67.6	-13.5
2007-Nov-12 Mon	0.027	0.027	0.027	0.027	47,141	1,272	###	###	-13.5
2007-Nov-09 Fri	0.027	0.027	0.026	0.026	217,859	5,773	###	###	###
2007-Nov-08 Thu	0.027	0.027	0.027	0.027	###	12,150	###	###	-13.5
2007-Nov-07 Wed	0.027	0.027	0.027	0.027	###	17,550	###	###	-13.5
2007-Nov-06 Tue	0.027	0.027	0.027	0.027	180,141	###	###	64.9	-13.5
2007-Nov-05 Mon	0.026	0.027	0.026	0.027	###	###	3.8	###	-13.5
2007-Nov-02 Fri	0.025	0.026	0.025	0.026	###	18,087	###	87.3	###
2007-Nov-01 Thu	0.026	0.026	0.026	0.026	###	3,224	###	58.6	###
2007-Oct-31 Wed	0.025	0.026	0.025	0.025	584,871	###	###	###	-12.5
2007-Oct-30 Tue	0.025	0.026	0.025	0.025	###	34,845	###	###	-12.5
2007-Oct-29 Mon	0.027	0.027	0.025	0.025	243,781	###	###	3.3	-12.5
2007-Oct-26 Fri	0.027	0.027	0.027	0.027	###	3,348	###	###	-13.5
2007-Oct-25 Thu	0.026	0.026	0.026	0.026	522,027	13,572	###	70.3	###
2007-Oct-24 Wed	0.026	0.026	0.024	0.024	###	31,557	###	3.8	###
2007-Oct-23 Tue	0.027	0.027	0.027	0.027	132,359	3,573	###	60.6	-13.5
2007-Oct-22 Mon	0.028	0.029	0.026	0.029	###	35,321	3.6	###	-14.5
2007-Oct-19 Fri	0.028	0.028	0.027	0.027	###	###	-3.6	9.6	-13.5
2007-Oct-18 Thu	0.029	0.029	0.028	0.028	###	###	-3.4	###	###
2007-Oct-17 Wed	0.029	0.029	0.028	0.028	###	###	-3.4	###	###
2007-Oct-16 Tue	0.028	0.028	0.027	0.027	###	###	-3.6	8.7	-13.5
2007-Oct-15 Mon	0.029	0.029	0.029	0.029	106,183	3,079	###	###	-14.5
2007-Oct-12 Fri	0.029	0.029	0.029	0.029	533,450	15,470	###	###	-14.5
2007-Oct-11 Thu	0.029	0.029	0.028	0.028	###	34,057	-3.4	###	###
2007-Oct-10 Wed	0.029	0.029	0.028	0.028	###	7,125	-3.4	10.9	###
2007-Oct-09 Tue	0.029	0.029	0.028	0.028	###	###	-3.4	9.6	###
2007-Oct-08 Mon	###	###	###	###	###	###	-3.2	###	###
2007-Oct-05 Fri	0.028	###	0.028	###	###	###	###	###	-15.5
2007-Oct-04 Thu	0.028	###	0.028	###	###	18,777	7.1	97.6	###
2007-Oct-03 Wed	###	###	0.028	0.028	###	###	###	3.7	###
2007-Oct-02 Tue	0.029	###	0.029	###	1,332,181	###	3.4	###	###
2007-Oct-01 Mon	###	###	0.029	0.029	###	###	###	###	-14.5
2007-Sep-28 Fri	0.028	0.028	0.028	0.028	###	###	###	59.6	###
2007-Sep-27 Thu	0.029	0.029	0.029	0.029	###	###	###	61.8	-14.5
2007-Sep-26 Wed	0.029	###	0.029	###	###	9,687	3.4	86.5	###
2007-Sep-25 Tue	###	###	0.029	###	###	###	###	64.4	###
2007-Sep-24 Mon	###	###	###	###	103,725	###	###	62.2	###
2007-Sep-21 Fri	###	###	0.029	###	1,295,181	###	###	61.4	###
2007-Sep-20 Thu	###	###	###	###	###	###	###	###	###
2007-Sep-19 Wed	###	###	###	###	###	###	###	###	###
2007-Sep-18 Tue	0.028	###	0.028	###	14,560,722	465,943	###	98.8	-15.5
2007-Sep-17 Mon	0.029	###	0.028	0.028	###	###	-3.4	10.0	###
2007-Sep-14 Fri	0.027	0.029	0.026	0.029	980,089	26,952	###	###	-14.5
2007-Sep-13 Thu	0.026	0.027	0.025	0.027	###	96,483	3.8	###	-13.5
2007-Sep-12 Wed	0.029	###	0.027	0.027	###	18,525	###	3.3	-13.5
2007-Sep-11 Tue	###	###	###	###	###	###	###	0.5	###
2007-Sep-10 Mon	0.028	###	0.028	###	###	328,251	17.9	###	-16.5
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.026	0.026	0.025	0.025	###	14,025	-3.8	###	-12.5
2007-Sep-05 Wed	0.026	0.026	0.026	0.026	###	###	###	72.1	###
2007-Sep-04 Tue	0.028	0.028	0.028	0.028	###	###	###	68.0	###
2007-Sep-03 Mon	0.028	0.028	0.028	0.028	###	###	###	66.6	###
2007-Aug-31 Fri	0.027	0.027	0.026	0.026	###	6,148	###	7.8	###
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.028	0.028	0.028	0.028	###	###	###	###	###
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	###	0.028	0.028	###	###	###	4.5	###
2007-Aug-23 Thu	###	###	0.027	0.027	###	12,824	###	1.5	-13.5
2007-Aug-22 Wed	0.027	###	0.026	0.028	###	100,259	###	86.5	###
2007-Aug-21 Tue	0.026	0.027	0.023	0.023	###	31,250	###	###	-11.5
2007-Aug-20 Mon	0.026	0.026	0.025	0.025	###	###	-3.8	12.2	-12.5
2007-Aug-17 Fri	0.022	0.027	0.022	0.027	460,651	11,285	22.7	###	-13.5
2007-Aug-16 Thu	0.026	0.026	###	0.022	###	###	-15.4	4.4	###
2007-Aug-15 Wed	0.026	0.026	0.026	0.026	###	4,680	###	###	###
2007-Aug-14 Tue	0.026	0.026	0.026	0.026	0				###
2007-Aug-13 Mon	0.026	0.026	0.026	0.026	0				###
2007-Aug-10 Fri	0.027	0.027	0.026	0.026	###	9,275	###	13.4	###
2007-Aug-09 Thu	0.028	0.028	0.027	0.027	###	6,420	-3.6	9.9	-13.5
2007-Aug-08 Wed	0.027	0.028	0.027	0.028	###	10,889	###	86.1	###
2007-Aug-07 Tue	0.026	0.026	0.026	0.026	###	23,140	###	###	###
2007-Aug-06 Mon	0.025	0.028	0.025	0.028	1,048,682	###	###	###	###
2007-Aug-03 Fri	0.028	0.028	0.025	0.025	2,132,473	###	###	1.0	-12.5
2007-Aug-02 Thu	0.028	###	0.028	0.028	###	###	###	78.3	###
2007-Aug-01 Wed	0.029	###	0.029	0.029	###	###	###	90.9	-14.5
2007-Jul-31 Tue	0.029	0.029	0.029	0.029	###	###	###	###	-14.5
2007-Jul-30 Mon	0.029	0.029	0.029	0.029	984,077	###	###	###	-14.5
2007-Jul-27 Fri	###	###	0.029	###	833,552	25,423	3.2	87.4	###
2007-Jul-26 Thu	###	###	###	###	###	15,650	-3.1	###	-15.5
2007-Jul-25 Wed	###	###	###	###	###	###	3.2	###	###
2007-Jul-24 Tue	###	###	###	###	###	48,658	-8.6	2.2	###
2007-Jul-23 Mon	###	###	###	###	###	###	###	###	-15.5
2007-Jul-20 Fri	0.029	###	0.029	###	826,129	24,783	###	###	-15.5
2007-Jul-19 Thu	###	###	0.029	0.029	###	50,843	###	9.7	-14.5
2007-Jul-18 Wed	###	###	###	###	65,273	1,958	###	###	###
2007-Jul-17 Tue	###	###	###	###	###	###	-3.2	###	###
2007-Jul-16 Mon	###	###	###	###	511,870	###	###	###	-15.5
2007-Jul-13 Fri	###	###	###	###	446,659	13,623	###	67.1	-15.5
2007-Jul-12 Thu	###	###	###	###	795,880	25,070	-3.1	###	-15.5
2007-Jul-11 Wed	###	###	###	###	###	22,875	###	###	-15.5
2007-Jul-10 Tue	###	###	###	###	###	###	###	71.2	-15.5
2007-Jul-09 Mon	###	###	###	###	###	###	-3.1	###	-15.5
2007-Jul-06 Fri	###	###	###	###	900,922	28,829	###	###	###
2007-Jul-05 Thu	###	###	###	###	1,145,925	37,242	###	###	###
2007-Jul-04 Wed	###	###	###	###	769,246	25,385	###	###	-16.5
2007-Jul-03 Tue	###	###	###	###	825,754	27,249	-2.9	17.4	-16.5
2007-Jul-02 Mon	###	###	###	###	###	27,928	-2.9	###	-16.5
2007-Jun-29 Fri	###	###	###	###	738,084	24,725	-2.9	###	-16.5
2007-Jun-28 Thu	###	###	###	###	2,846,387	95,353	###	4.6	-16.5
2007-Jun-27 Wed	###	###	###	###	###	122,386	###	###	-16.5
2007-Jun-26 Tue	###	###	###	###	###	238,485	-5.9	###	###
2007-Jun-25 Mon	###	###	###	###	###	###	-3.1	###	-15.5
2007-Jun-22 Fri	0.029	0.029	0.029	0.029	###	5,220	###	63.7	-14.5
2007-Jun-21 Thu	###	###	0.029	###	###	27,843	-6.3	3.5	###

Enhanced Basic Format Daily Prices for JUM Bottom

Basic Prices for JUM

Server processing from 2024-05-02 08:03:42 thru 2024-05-02 08:03:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000