Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Mon 20-Sep-21 07:51:04 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUM) JUMBO CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for JUM    Fundamental Next Section


Company Details for (JUM) JUMBO CORPORATION LIMITED

Listing CodeJUM
Listing NameJUMBO CORPORATION LIMITED
GICS SectorRetailing
ISIN NameJUMBO CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000JUM7


Maximum Price date available .. Friday 18th September 2020
Latest price with VOLUME for JUM .. Tuesday 11th December 2007

JUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JUM


Fundamental Data for (JUM) JUMBO CORPORATION LIMITED

DATE###2007-10-262007-09-28###2007-07-27
SHARE PRICE###0.0280.026###
MARKET CAP######9569848.8611,778,276
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0018.5714285722.85
Earnings/Share (EPS)############
EARNINGS YIELD%005.384615385###
DEBT EQUITY33.533.533.533.5
Net Tangible Assets (NTA)######00
DIV COVER0000
SHARE PRICE NTA2.72.800
CVGI
FRANK00
DIVPS0000
52 WK HI LAST%######69.2307692337.5
52 WK LO LAST%###28.57142857######
ALLORDS DIVYIELD3.42#########
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###14.73###15.27
PE ALLORDSPE004.9614285717.58
EARNINGS YIELD BOND RATE00###-1.58
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD6.1556.1555.945###
AUD0.88810.8889###0.86
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.044######0.051
LOWEST0.022######0.022
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.044######0.044
Year Low0.022######0.022
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for JUM    Options Next Section

Score Company JUM for Ownership


News Details for (JUM) JUMBO CORPORATION LIMITED

CtrLinksDateNewsScore
1 an 2007-12-12  2020-06-30 15:58 GMT, Price
Closed at $0
5
Price range $0.01 -> $0.64, for Dates 1999-Sep-15 Wed -> 2007-Dec-11 Tue
 

     Prev Section News    Options owned by JUM    Warrants Next Section
No OPTIONS for company (JUM) JUMBO CORPORATION LIMITED.
     Prev Section Options    Warrants owned by JUM    Charting Next Section
No Warrants for company (JUM) JUMBO CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JUM) JUMBO CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###400.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JUM

     Prev Section Weekly    Format Enhanced Daily Prices for JUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JUM) JUMBO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2007-Dec-12 Wed000000.0
2007-Dec-11 Tue0.250.250.2250.225###4,750###1.3-112.5
2007-Dec-10 Mon0.230.230.220.22###1,125-4.38.1###
2007-Dec-07 Fri0.240.240.230.23###############
2007-Dec-06 Thu000000.0
2007-Dec-05 Wed0.250.250.250.25#########68.6-125.0
2007-Dec-04 Tue0.250.250.250.25#########68.0-125.0
2007-Dec-03 Mon0.250.250.250.25#########69.9-125.0
2007-Nov-23 Fri0.0260.0260.0260.026###############
2007-Nov-22 Thu0.0270.0270.0250.025###14,846###4.2-12.5
2007-Nov-21 Wed0.0260.0270.0260.027######3.893.0-13.5
2007-Nov-20 Tue0.0260.0260.0260.026###############
2007-Nov-19 Mon0.0260.0270.0260.027######3.8###-13.5
2007-Nov-16 Fri0.0260.0260.0250.025######-3.87.9-12.5
2007-Nov-15 Thu0.0260.0260.0250.025######-3.810.7-12.5
2007-Nov-14 Wed0.0270.0270.0260.026760,47520,152###10.1###
2007-Nov-13 Tue0.0270.0270.0270.02752,8591,427###67.6-13.5
2007-Nov-12 Mon0.0270.0270.0270.02747,1411,272######-13.5
2007-Nov-09 Fri0.0270.0270.0260.026217,8595,773#########
2007-Nov-08 Thu0.0270.0270.0270.027###12,150######-13.5
2007-Nov-07 Wed0.0270.0270.0270.027###17,550######-13.5
2007-Nov-06 Tue0.0270.0270.0270.027180,141######64.9-13.5
2007-Nov-05 Mon0.0260.0270.0260.027######3.8###-13.5
2007-Nov-02 Fri0.0250.0260.0250.026###18,087###87.3###
2007-Nov-01 Thu0.0260.0260.0260.026###3,224###58.6###
2007-Oct-31 Wed0.0250.0260.0250.025584,871#########-12.5
2007-Oct-30 Tue0.0250.0260.0250.025###34,845######-12.5
2007-Oct-29 Mon0.0270.0270.0250.025243,781######3.3-12.5
2007-Oct-26 Fri0.0270.0270.0270.027###3,348######-13.5
2007-Oct-25 Thu0.0260.0260.0260.026522,02713,572###70.3###
2007-Oct-24 Wed0.0260.0260.0240.024###31,557###3.8###
2007-Oct-23 Tue0.0270.0270.0270.027132,3593,573###60.6-13.5
2007-Oct-22 Mon0.0280.0290.0260.029###35,3213.6###-14.5
2007-Oct-19 Fri0.0280.0280.0270.027######-3.69.6-13.5
2007-Oct-18 Thu0.0290.0290.0280.028######-3.4######
2007-Oct-17 Wed0.0290.0290.0280.028######-3.4######
2007-Oct-16 Tue0.0280.0280.0270.027######-3.68.7-13.5
2007-Oct-15 Mon0.0290.0290.0290.029106,1833,079######-14.5
2007-Oct-12 Fri0.0290.0290.0290.029533,45015,470######-14.5
2007-Oct-11 Thu0.0290.0290.0280.028###34,057-3.4######
2007-Oct-10 Wed0.0290.0290.0280.028###7,125-3.410.9###
2007-Oct-09 Tue0.0290.0290.0280.028######-3.49.6###
2007-Oct-08 Mon##################-3.2######
2007-Oct-05 Fri0.028###0.028###############-15.5
2007-Oct-04 Thu0.028###0.028######18,7777.197.6###
2007-Oct-03 Wed######0.0280.028#########3.7###
2007-Oct-02 Tue0.029###0.029###1,332,181###3.4######
2007-Oct-01 Mon######0.0290.029############-14.5
2007-Sep-28 Fri0.0280.0280.0280.028#########59.6###
2007-Sep-27 Thu0.0290.0290.0290.029#########61.8-14.5
2007-Sep-26 Wed0.029###0.029######9,6873.486.5###
2007-Sep-25 Tue######0.029############64.4###
2007-Sep-24 Mon############103,725######62.2###
2007-Sep-21 Fri######0.029###1,295,181######61.4###
2007-Sep-20 Thu###########################
2007-Sep-19 Wed###########################
2007-Sep-18 Tue0.028###0.028###14,560,722465,943###98.8-15.5
2007-Sep-17 Mon0.029###0.0280.028######-3.410.0###
2007-Sep-14 Fri0.0270.0290.0260.029980,08926,952######-14.5
2007-Sep-13 Thu0.0260.0270.0250.027###96,4833.8###-13.5
2007-Sep-12 Wed0.029###0.0270.027###18,525###3.3-13.5
2007-Sep-11 Tue#####################0.5###
2007-Sep-10 Mon0.028###0.028######328,25117.9###-16.5
2007-Sep-07 Fri000000.0
2007-Sep-06 Thu0.0260.0260.0250.025###14,025-3.8###-12.5
2007-Sep-05 Wed0.0260.0260.0260.026#########72.1###
2007-Sep-04 Tue0.0280.0280.0280.028#########68.0###
2007-Sep-03 Mon0.0280.0280.0280.028#########66.6###
2007-Aug-31 Fri0.0270.0270.0260.026###6,148###7.8###
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue0.0280.0280.0280.028###############
2007-Aug-27 Mon000000.0
2007-Aug-24 Fri######0.0280.028#########4.5###
2007-Aug-23 Thu######0.0270.027###12,824###1.5-13.5
2007-Aug-22 Wed0.027###0.0260.028###100,259###86.5###
2007-Aug-21 Tue0.0260.0270.0230.023###31,250######-11.5
2007-Aug-20 Mon0.0260.0260.0250.025######-3.812.2-12.5
2007-Aug-17 Fri0.0220.0270.0220.027460,65111,28522.7###-13.5
2007-Aug-16 Thu0.0260.026###0.022######-15.44.4###
2007-Aug-15 Wed0.0260.0260.0260.026###4,680#########
2007-Aug-14 Tue0.0260.0260.0260.0260###
2007-Aug-13 Mon0.0260.0260.0260.0260###
2007-Aug-10 Fri0.0270.0270.0260.026###9,275###13.4###
2007-Aug-09 Thu0.0280.0280.0270.027###6,420-3.69.9-13.5
2007-Aug-08 Wed0.0270.0280.0270.028###10,889###86.1###
2007-Aug-07 Tue0.0260.0260.0260.026###23,140#########
2007-Aug-06 Mon0.0250.0280.0250.0281,048,682############
2007-Aug-03 Fri0.0280.0280.0250.0252,132,473######1.0-12.5
2007-Aug-02 Thu0.028###0.0280.028#########78.3###
2007-Aug-01 Wed0.029###0.0290.029#########90.9-14.5
2007-Jul-31 Tue0.0290.0290.0290.029############-14.5
2007-Jul-30 Mon0.0290.0290.0290.029984,077#########-14.5
2007-Jul-27 Fri######0.029###833,55225,4233.287.4###
2007-Jul-26 Thu###############15,650-3.1###-15.5
2007-Jul-25 Wed##################3.2######
2007-Jul-24 Tue###############48,658-8.62.2###
2007-Jul-23 Mon########################-15.5
2007-Jul-20 Fri0.029###0.029###826,12924,783######-15.5
2007-Jul-19 Thu######0.0290.029###50,843###9.7-14.5
2007-Jul-18 Wed############65,2731,958#########
2007-Jul-17 Tue##################-3.2######
2007-Jul-16 Mon############511,870#########-15.5
2007-Jul-13 Fri############446,65913,623###67.1-15.5
2007-Jul-12 Thu############795,88025,070-3.1###-15.5
2007-Jul-11 Wed###############22,875######-15.5
2007-Jul-10 Tue#####################71.2-15.5
2007-Jul-09 Mon##################-3.1###-15.5
2007-Jul-06 Fri############900,92228,829#########
2007-Jul-05 Thu############1,145,92537,242#########
2007-Jul-04 Wed############769,24625,385######-16.5
2007-Jul-03 Tue############825,75427,249-2.917.4-16.5
2007-Jul-02 Mon###############27,928-2.9###-16.5
2007-Jun-29 Fri############738,08424,725-2.9###-16.5
2007-Jun-28 Thu############2,846,38795,353###4.6-16.5
2007-Jun-27 Wed###############122,386######-16.5
2007-Jun-26 Tue###############238,485-5.9######
2007-Jun-25 Mon##################-3.1###-15.5
2007-Jun-22 Fri0.0290.0290.0290.029###5,220###63.7-14.5
2007-Jun-21 Thu######0.029######27,843-6.33.5###
     Prev Section Enhanced    Basic Format Daily Prices for JUM    Bottom Next Section
Basic Prices for JUM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-21 19:51:04 thru 2020-09-21 19:51:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000