Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Nov-26 11:38:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUM) JUMBO CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for JUM    Fundamental Next Section
Listing Code JUM
Listing Name JUMBO CORPORATION LIMITED
GICS Sector Retailing
ISIN Name JUMBO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUM7


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for JUM .. Tuesday 11th December 2007

JUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JUM
DATE ### 2020-09-29 ### 2007-10-26 2007-09-28
SHARE PRICE ### 0.028
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 33.5 33.5
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 2.7 2.8
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### 28.57142857
ALLORDS DIVYIELD 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 14.73
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 6.155 6.155
AUD 0.8881 0.8889
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.044 ###
LOWEST 0.022 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.044 ###
Year Low 0.022 ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for JUM    Options Next Section

Score Company JUM for Ownership
CtrLinksDateNewsScore
1 an 2007-12-12  2020-10-03 23:13 GMT, Price
Closed at $0
5
Price range $0.01 -> $0.64, for Dates 1999-Sep-15 Wed -> 2007-Dec-11 Tue
 

     Prev Section News    Options owned by JUM    Warrants Next Section
No OPTIONS for company (JUM) JUMBO CORPORATION LIMITED.
     Prev Section Options    Warrants owned by JUM    Charting Next Section
No Warrants for company (JUM) JUMBO CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JUM) JUMBO CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JUM

     Prev Section Weekly    Format Enhanced Daily Prices for JUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JUM) JUMBO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.25 0.25 0.225 0.225 ### 4,750 ### 1.3 -112.5
2007-Dec-10 Mon 0.23 0.23 0.22 0.22 ### 1,125 -4.3 8.1 ###
2007-Dec-07 Fri 0.24 0.24 0.23 0.23 ### ### ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.25 0.25 0.25 0.25 ### ### ### 68.6 -125.0
2007-Dec-04 Tue 0.25 0.25 0.25 0.25 ### ### ### 68.0 -125.0
2007-Dec-03 Mon 0.25 0.25 0.25 0.25 ### ### ### 69.9 -125.0
2007-Nov-23 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2007-Nov-22 Thu 0.027 0.027 0.025 0.025 ### 14,846 ### 4.2 -12.5
2007-Nov-21 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 93.0 -13.5
2007-Nov-20 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2007-Nov-19 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### -13.5
2007-Nov-16 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 7.9 -12.5
2007-Nov-15 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 10.7 -12.5
2007-Nov-14 Wed 0.027 0.027 0.026 0.026 760,475 20,152 ### 10.1 ###
2007-Nov-13 Tue 0.027 0.027 0.027 0.027 52,859 1,427 ### 67.6 -13.5
2007-Nov-12 Mon 0.027 0.027 0.027 0.027 47,141 1,272 ### ### -13.5
2007-Nov-09 Fri 0.027 0.027 0.026 0.026 217,859 5,773 ### ### ###
2007-Nov-08 Thu 0.027 0.027 0.027 0.027 ### 12,150 ### ### -13.5
2007-Nov-07 Wed 0.027 0.027 0.027 0.027 ### 17,550 ### ### -13.5
2007-Nov-06 Tue 0.027 0.027 0.027 0.027 180,141 ### ### 64.9 -13.5
2007-Nov-05 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### -13.5
2007-Nov-02 Fri 0.025 0.026 0.025 0.026 ### 18,087 ### 87.3 ###
2007-Nov-01 Thu 0.026 0.026 0.026 0.026 ### 3,224 ### 58.6 ###
2007-Oct-31 Wed 0.025 0.026 0.025 0.025 584,871 ### ### ### -12.5
2007-Oct-30 Tue 0.025 0.026 0.025 0.025 ### 34,845 ### ### -12.5
2007-Oct-29 Mon 0.027 0.027 0.025 0.025 243,781 ### ### 3.3 -12.5
2007-Oct-26 Fri 0.027 0.027 0.027 0.027 ### 3,348 ### ### -13.5
2007-Oct-25 Thu 0.026 0.026 0.026 0.026 522,027 13,572 ### 70.3 ###
2007-Oct-24 Wed 0.026 0.026 0.024 0.024 ### 31,557 ### 3.8 ###
2007-Oct-23 Tue 0.027 0.027 0.027 0.027 132,359 3,573 ### 60.6 -13.5
2007-Oct-22 Mon 0.028 0.029 0.026 0.029 ### 35,321 3.6 ### -14.5
2007-Oct-19 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 9.6 -13.5
2007-Oct-18 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2007-Oct-17 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2007-Oct-16 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 8.7 -13.5
2007-Oct-15 Mon 0.029 0.029 0.029 0.029 106,183 3,079 ### ### -14.5
2007-Oct-12 Fri 0.029 0.029 0.029 0.029 533,450 15,470 ### ### -14.5
2007-Oct-11 Thu 0.029 0.029 0.028 0.028 ### 34,057 -3.4 ### ###
2007-Oct-10 Wed 0.029 0.029 0.028 0.028 ### 7,125 -3.4 10.9 ###
2007-Oct-09 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 9.6 ###
2007-Oct-08 Mon ### ### ### ### ### ### -3.2 ### ###
2007-Oct-05 Fri 0.028 ### 0.028 ### ### ### ### ### -15.5
2007-Oct-04 Thu 0.028 ### 0.028 ### ### 18,777 7.1 97.6 ###
2007-Oct-03 Wed ### ### 0.028 0.028 ### ### ### 3.7 ###
2007-Oct-02 Tue 0.029 ### 0.029 ### 1,332,181 ### 3.4 ### ###
2007-Oct-01 Mon ### ### 0.029 0.029 ### ### ### ### -14.5
2007-Sep-28 Fri 0.028 0.028 0.028 0.028 ### ### ### 59.6 ###
2007-Sep-27 Thu 0.029 0.029 0.029 0.029 ### ### ### 61.8 -14.5
2007-Sep-26 Wed 0.029 ### 0.029 ### ### 9,687 3.4 86.5 ###
2007-Sep-25 Tue ### ### 0.029 ### ### ### ### 64.4 ###
2007-Sep-24 Mon ### ### ### ### 103,725 ### ### 62.2 ###
2007-Sep-21 Fri ### ### 0.029 ### 1,295,181 ### ### 61.4 ###
2007-Sep-20 Thu ### ### ### ### ### ### ### ### ###
2007-Sep-19 Wed ### ### ### ### ### ### ### ### ###
2007-Sep-18 Tue 0.028 ### 0.028 ### 14,560,722 465,943 ### 98.8 -15.5
2007-Sep-17 Mon 0.029 ### 0.028 0.028 ### ### -3.4 10.0 ###
2007-Sep-14 Fri 0.027 0.029 0.026 0.029 980,089 26,952 ### ### -14.5
2007-Sep-13 Thu 0.026 0.027 0.025 0.027 ### 96,483 3.8 ### -13.5
2007-Sep-12 Wed 0.029 ### 0.027 0.027 ### 18,525 ### 3.3 -13.5
2007-Sep-11 Tue ### ### ### ### ### ### ### 0.5 ###
2007-Sep-10 Mon 0.028 ### 0.028 ### ### 328,251 17.9 ### -16.5
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.026 0.026 0.025 0.025 ### 14,025 -3.8 ### -12.5
2007-Sep-05 Wed 0.026 0.026 0.026 0.026 ### ### ### 72.1 ###
2007-Sep-04 Tue 0.028 0.028 0.028 0.028 ### ### ### 68.0 ###
2007-Sep-03 Mon 0.028 0.028 0.028 0.028 ### ### ### 66.6 ###
2007-Aug-31 Fri 0.027 0.027 0.026 0.026 ### 6,148 ### 7.8 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.028 0.028 0.028 0.028 ### ### ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 0.028 0.028 ### ### ### 4.5 ###
2007-Aug-23 Thu ### ### 0.027 0.027 ### 12,824 ### 1.5 -13.5
2007-Aug-22 Wed 0.027 ### 0.026 0.028 ### 100,259 ### 86.5 ###
2007-Aug-21 Tue 0.026 0.027 0.023 0.023 ### 31,250 ### ### -11.5
2007-Aug-20 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 12.2 -12.5
2007-Aug-17 Fri 0.022 0.027 0.022 0.027 460,651 11,285 22.7 ### -13.5
2007-Aug-16 Thu 0.026 0.026 ### 0.022 ### ### -15.4 4.4 ###
2007-Aug-15 Wed 0.026 0.026 0.026 0.026 ### 4,680 ### ### ###
2007-Aug-14 Tue 0.026 0.026 0.026 0.026 0 ###
2007-Aug-13 Mon 0.026 0.026 0.026 0.026 0 ###
2007-Aug-10 Fri 0.027 0.027 0.026 0.026 ### 9,275 ### 13.4 ###
2007-Aug-09 Thu 0.028 0.028 0.027 0.027 ### 6,420 -3.6 9.9 -13.5
2007-Aug-08 Wed 0.027 0.028 0.027 0.028 ### 10,889 ### 86.1 ###
2007-Aug-07 Tue 0.026 0.026 0.026 0.026 ### 23,140 ### ### ###
2007-Aug-06 Mon 0.025 0.028 0.025 0.028 1,048,682 ### ### ### ###
2007-Aug-03 Fri 0.028 0.028 0.025 0.025 2,132,473 ### ### 1.0 -12.5
2007-Aug-02 Thu 0.028 ### 0.028 0.028 ### ### ### 78.3 ###
2007-Aug-01 Wed 0.029 ### 0.029 0.029 ### ### ### 90.9 -14.5
2007-Jul-31 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -14.5
2007-Jul-30 Mon 0.029 0.029 0.029 0.029 984,077 ### ### ### -14.5
2007-Jul-27 Fri ### ### 0.029 ### 833,552 25,423 3.2 87.4 ###
2007-Jul-26 Thu ### ### ### ### ### 15,650 -3.1 ### -15.5
2007-Jul-25 Wed ### ### ### ### ### ### 3.2 ### ###
2007-Jul-24 Tue ### ### ### ### ### 48,658 -8.6 2.2 ###
2007-Jul-23 Mon ### ### ### ### ### ### ### ### -15.5
2007-Jul-20 Fri 0.029 ### 0.029 ### 826,129 24,783 ### ### -15.5
2007-Jul-19 Thu ### ### 0.029 0.029 ### 50,843 ### 9.7 -14.5
2007-Jul-18 Wed ### ### ### ### 65,273 1,958 ### ### ###
2007-Jul-17 Tue ### ### ### ### ### ### -3.2 ### ###
2007-Jul-16 Mon ### ### ### ### 511,870 ### ### ### -15.5
2007-Jul-13 Fri ### ### ### ### 446,659 13,623 ### 67.1 -15.5
2007-Jul-12 Thu ### ### ### ### 795,880 25,070 -3.1 ### -15.5
2007-Jul-11 Wed ### ### ### ### ### 22,875 ### ### -15.5
2007-Jul-10 Tue ### ### ### ### ### ### ### 71.2 -15.5
2007-Jul-09 Mon ### ### ### ### ### ### -3.1 ### -15.5
2007-Jul-06 Fri ### ### ### ### 900,922 28,829 ### ### ###
2007-Jul-05 Thu ### ### ### ### 1,145,925 37,242 ### ### ###
2007-Jul-04 Wed ### ### ### ### 769,246 25,385 ### ### -16.5
2007-Jul-03 Tue ### ### ### ### 825,754 27,249 -2.9 17.4 -16.5
2007-Jul-02 Mon ### ### ### ### ### 27,928 -2.9 ### -16.5
2007-Jun-29 Fri ### ### ### ### 738,084 24,725 -2.9 ### -16.5
2007-Jun-28 Thu ### ### ### ### 2,846,387 95,353 ### 4.6 -16.5
2007-Jun-27 Wed ### ### ### ### ### 122,386 ### ### -16.5
2007-Jun-26 Tue ### ### ### ### ### 238,485 -5.9 ### ###
2007-Jun-25 Mon ### ### ### ### ### ### -3.1 ### -15.5
2007-Jun-22 Fri 0.029 0.029 0.029 0.029 ### 5,220 ### 63.7 -14.5
2007-Jun-21 Thu ### ### 0.029 ### ### 27,843 -6.3 3.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for JUM    Bottom Next Section
Basic Prices for JUM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 11:38:25 thru 2020-11-26 11:38:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000