eg: Prices for BHP
Currently Sat 25-Feb-08 01:07:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JUM) JUMBO CORPORATION LIMITED home page...
TOC Company Info for JUM Fundamental 
| Listing Code | JUM |
| Listing Name | JUMBO CORPORATION LIMITED |
| GICS Sector | Retailing |
| ISIN Name | JUMBO CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JUM7 |
Maximum Price date available .. Friday 7th February 2025
Latest price with VOLUME for JUM .. Tuesday 11th December 2007
JUM is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company JUM
| DATE | ### | 2020-09-29 | ### | 2007-10-26 | 2007-09-28 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.028 | 0.026 | |||
| MARKET CAP | ### | ### | 9569848.86 | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 18.57142857 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | 5.384615385 | |||
| DEBT EQUITY | 33.5 | 33.5 | 33.5 | |||
| Net Tangible Assets (NTA) | ### | ### | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 2.7 | 2.8 | 0 | |||
| CVGI | ||||||
| FRANK | 0 | |||||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | ### | ### | 69.23076923 | |||
| 52 WK LO LAST% | ### | 28.57142857 | ### | |||
| ALLORDS DIVYIELD | 3.42 | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | ### | 14.73 | ### | |||
| PE ALLORDSPE | 0 | 0 | 4.961428571 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | ### | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 6.155 | 6.155 | 5.945 | |||
| AUD | 0.8881 | 0.8889 | ### | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.044 | ### | ### | |||
| LOWEST | 0.022 | ### | ### | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.044 | ### | ### | |||
| Year Low | 0.022 | ### | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for JUM Options Score Company JUM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-12-12 | 2024-12-27 08:27 GMT, Price Closed at $0 | 5 |
| Price range $0.01 -> $0.64, for Dates 1999-Sep-15 Wed -> 2007-Dec-11 Tue |
||||
News Options owned by JUM Warrants No OPTIONS for company (JUM) JUMBO CORPORATION LIMITED.
Options Warrants owned by JUM Charting No Warrants for company (JUM) JUMBO CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (JUM) JUMBO CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for JUM, compared with All Ords (ASX)
- Max chart for JUM (float)
- BigCharts for JUM (BigCharts)
- Google stats for JUM (Google)
- Max chart for JUM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for JUM (Yahoo)
- Financial Highlights for JUM (Reuters)
- Company Announcements, Last 6 months for JUM (ASX)
- Upcoming Company Events for JUM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 40 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for JUM
Weekly Format Enhanced Daily Prices for JUM Basic
last 120 Days for (JUM) JUMBO CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0022007-Dec-12 Wed 0 0 0 0 0 0.0 2007-Dec-11 Tue 0.25 0.25 0.225 0.225 ### 4,750 ### 1.3 -112.5 2007-Dec-10 Mon 0.23 0.23 0.22 0.22 ### 1,125 -4.3 8.1 ### 2007-Dec-07 Fri 0.24 0.24 0.23 0.23 ### ### ### ### ### 2007-Dec-06 Thu 0 0 0 0 0 0.0 2007-Dec-05 Wed 0.25 0.25 0.25 0.25 ### ### ### 68.6 -125.0 2007-Dec-04 Tue 0.25 0.25 0.25 0.25 ### ### ### 68.0 -125.0 2007-Dec-03 Mon 0.25 0.25 0.25 0.25 ### ### ### 69.9 -125.0 2007-Nov-23 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ### 2007-Nov-22 Thu 0.027 0.027 0.025 0.025 ### 14,846 ### 4.2 -12.5 2007-Nov-21 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 93.0 -13.5 2007-Nov-20 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ### 2007-Nov-19 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### -13.5 2007-Nov-16 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 7.9 -12.5 2007-Nov-15 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 10.7 -12.5 2007-Nov-14 Wed 0.027 0.027 0.026 0.026 760,475 20,152 ### 10.1 ### 2007-Nov-13 Tue 0.027 0.027 0.027 0.027 52,859 1,427 ### 67.6 -13.5 2007-Nov-12 Mon 0.027 0.027 0.027 0.027 47,141 1,272 ### ### -13.5 2007-Nov-09 Fri 0.027 0.027 0.026 0.026 217,859 5,773 ### ### ### 2007-Nov-08 Thu 0.027 0.027 0.027 0.027 ### 12,150 ### ### -13.5 2007-Nov-07 Wed 0.027 0.027 0.027 0.027 ### 17,550 ### ### -13.5 2007-Nov-06 Tue 0.027 0.027 0.027 0.027 180,141 ### ### 64.9 -13.5 2007-Nov-05 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 ### -13.5 2007-Nov-02 Fri 0.025 0.026 0.025 0.026 ### 18,087 ### 87.3 ### 2007-Nov-01 Thu 0.026 0.026 0.026 0.026 ### 3,224 ### 58.6 ### 2007-Oct-31 Wed 0.025 0.026 0.025 0.025 584,871 ### ### ### -12.5 2007-Oct-30 Tue 0.025 0.026 0.025 0.025 ### 34,845 ### ### -12.5 2007-Oct-29 Mon 0.027 0.027 0.025 0.025 243,781 ### ### 3.3 -12.5 2007-Oct-26 Fri 0.027 0.027 0.027 0.027 ### 3,348 ### ### -13.5 2007-Oct-25 Thu 0.026 0.026 0.026 0.026 522,027 13,572 ### 70.3 ### 2007-Oct-24 Wed 0.026 0.026 0.024 0.024 ### 31,557 ### 3.8 ### 2007-Oct-23 Tue 0.027 0.027 0.027 0.027 132,359 3,573 ### 60.6 -13.5 2007-Oct-22 Mon 0.028 0.029 0.026 0.029 ### 35,321 3.6 ### -14.5 2007-Oct-19 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 9.6 -13.5 2007-Oct-18 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### ### 2007-Oct-17 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### ### 2007-Oct-16 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 8.7 -13.5 2007-Oct-15 Mon 0.029 0.029 0.029 0.029 106,183 3,079 ### ### -14.5 2007-Oct-12 Fri 0.029 0.029 0.029 0.029 533,450 15,470 ### ### -14.5 2007-Oct-11 Thu 0.029 0.029 0.028 0.028 ### 34,057 -3.4 ### ### 2007-Oct-10 Wed 0.029 0.029 0.028 0.028 ### 7,125 -3.4 10.9 ### 2007-Oct-09 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 9.6 ### 2007-Oct-08 Mon ### ### ### ### ### ### -3.2 ### ### 2007-Oct-05 Fri 0.028 ### 0.028 ### ### ### ### ### -15.5 2007-Oct-04 Thu 0.028 ### 0.028 ### ### 18,777 7.1 97.6 ### 2007-Oct-03 Wed ### ### 0.028 0.028 ### ### ### 3.7 ### 2007-Oct-02 Tue 0.029 ### 0.029 ### 1,332,181 ### 3.4 ### ### 2007-Oct-01 Mon ### ### 0.029 0.029 ### ### ### ### -14.5 2007-Sep-28 Fri 0.028 0.028 0.028 0.028 ### ### ### 59.6 ### 2007-Sep-27 Thu 0.029 0.029 0.029 0.029 ### ### ### 61.8 -14.5 2007-Sep-26 Wed 0.029 ### 0.029 ### ### 9,687 3.4 86.5 ### 2007-Sep-25 Tue ### ### 0.029 ### ### ### ### 64.4 ### 2007-Sep-24 Mon ### ### ### ### 103,725 ### ### 62.2 ### 2007-Sep-21 Fri ### ### 0.029 ### 1,295,181 ### ### 61.4 ### 2007-Sep-20 Thu ### ### ### ### ### ### ### ### ### 2007-Sep-19 Wed ### ### ### ### ### ### ### ### ### 2007-Sep-18 Tue 0.028 ### 0.028 ### 14,560,722 465,943 ### 98.8 -15.5 2007-Sep-17 Mon 0.029 ### 0.028 0.028 ### ### -3.4 10.0 ### 2007-Sep-14 Fri 0.027 0.029 0.026 0.029 980,089 26,952 ### ### -14.5 2007-Sep-13 Thu 0.026 0.027 0.025 0.027 ### 96,483 3.8 ### -13.5 2007-Sep-12 Wed 0.029 ### 0.027 0.027 ### 18,525 ### 3.3 -13.5 2007-Sep-11 Tue ### ### ### ### ### ### ### 0.5 ### 2007-Sep-10 Mon 0.028 ### 0.028 ### ### 328,251 17.9 ### -16.5 2007-Sep-07 Fri 0 0 0 0 0 0.0 2007-Sep-06 Thu 0.026 0.026 0.025 0.025 ### 14,025 -3.8 ### -12.5 2007-Sep-05 Wed 0.026 0.026 0.026 0.026 ### ### ### 72.1 ### 2007-Sep-04 Tue 0.028 0.028 0.028 0.028 ### ### ### 68.0 ### 2007-Sep-03 Mon 0.028 0.028 0.028 0.028 ### ### ### 66.6 ### 2007-Aug-31 Fri 0.027 0.027 0.026 0.026 ### 6,148 ### 7.8 ### 2007-Aug-30 Thu 0 0 0 0 0 0.0 2007-Aug-29 Wed 0 0 0 0 0 0.0 2007-Aug-28 Tue 0.028 0.028 0.028 0.028 ### ### ### ### ### 2007-Aug-27 Mon 0 0 0 0 0 0.0 2007-Aug-24 Fri ### ### 0.028 0.028 ### ### ### 4.5 ### 2007-Aug-23 Thu ### ### 0.027 0.027 ### 12,824 ### 1.5 -13.5 2007-Aug-22 Wed 0.027 ### 0.026 0.028 ### 100,259 ### 86.5 ### 2007-Aug-21 Tue 0.026 0.027 0.023 0.023 ### 31,250 ### ### -11.5 2007-Aug-20 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 12.2 -12.5 2007-Aug-17 Fri 0.022 0.027 0.022 0.027 460,651 11,285 22.7 ### -13.5 2007-Aug-16 Thu 0.026 0.026 ### 0.022 ### ### -15.4 4.4 ### 2007-Aug-15 Wed 0.026 0.026 0.026 0.026 ### 4,680 ### ### ### 2007-Aug-14 Tue 0.026 0.026 0.026 0.026 0 ### 2007-Aug-13 Mon 0.026 0.026 0.026 0.026 0 ### 2007-Aug-10 Fri 0.027 0.027 0.026 0.026 ### 9,275 ### 13.4 ### 2007-Aug-09 Thu 0.028 0.028 0.027 0.027 ### 6,420 -3.6 9.9 -13.5 2007-Aug-08 Wed 0.027 0.028 0.027 0.028 ### 10,889 ### 86.1 ### 2007-Aug-07 Tue 0.026 0.026 0.026 0.026 ### 23,140 ### ### ### 2007-Aug-06 Mon 0.025 0.028 0.025 0.028 1,048,682 ### ### ### ### 2007-Aug-03 Fri 0.028 0.028 0.025 0.025 2,132,473 ### ### 1.0 -12.5 2007-Aug-02 Thu 0.028 ### 0.028 0.028 ### ### ### 78.3 ### 2007-Aug-01 Wed 0.029 ### 0.029 0.029 ### ### ### 90.9 -14.5 2007-Jul-31 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -14.5 2007-Jul-30 Mon 0.029 0.029 0.029 0.029 984,077 ### ### ### -14.5 2007-Jul-27 Fri ### ### 0.029 ### 833,552 25,423 3.2 87.4 ### 2007-Jul-26 Thu ### ### ### ### ### 15,650 -3.1 ### -15.5 2007-Jul-25 Wed ### ### ### ### ### ### 3.2 ### ### 2007-Jul-24 Tue ### ### ### ### ### 48,658 -8.6 2.2 ### 2007-Jul-23 Mon ### ### ### ### ### ### ### ### -15.5 2007-Jul-20 Fri 0.029 ### 0.029 ### 826,129 24,783 ### ### -15.5 2007-Jul-19 Thu ### ### 0.029 0.029 ### 50,843 ### 9.7 -14.5 2007-Jul-18 Wed ### ### ### ### 65,273 1,958 ### ### ### 2007-Jul-17 Tue ### ### ### ### ### ### -3.2 ### ### 2007-Jul-16 Mon ### ### ### ### 511,870 ### ### ### -15.5 2007-Jul-13 Fri ### ### ### ### 446,659 13,623 ### 67.1 -15.5 2007-Jul-12 Thu ### ### ### ### 795,880 25,070 -3.1 ### -15.5 2007-Jul-11 Wed ### ### ### ### ### 22,875 ### ### -15.5 2007-Jul-10 Tue ### ### ### ### ### ### ### 71.2 -15.5 2007-Jul-09 Mon ### ### ### ### ### ### -3.1 ### -15.5 2007-Jul-06 Fri ### ### ### ### 900,922 28,829 ### ### ### 2007-Jul-05 Thu ### ### ### ### 1,145,925 37,242 ### ### ### 2007-Jul-04 Wed ### ### ### ### 769,246 25,385 ### ### -16.5 2007-Jul-03 Tue ### ### ### ### 825,754 27,249 -2.9 17.4 -16.5 2007-Jul-02 Mon ### ### ### ### ### 27,928 -2.9 ### -16.5 2007-Jun-29 Fri ### ### ### ### 738,084 24,725 -2.9 ### -16.5 2007-Jun-28 Thu ### ### ### ### 2,846,387 95,353 ### 4.6 -16.5 2007-Jun-27 Wed ### ### ### ### ### 122,386 ### ### -16.5 2007-Jun-26 Tue ### ### ### ### ### 238,485 -5.9 ### ### 2007-Jun-25 Mon ### ### ### ### ### ### -3.1 ### -15.5 2007-Jun-22 Fri 0.029 0.029 0.029 0.029 ### 5,220 ### 63.7 -14.5 2007-Jun-21 Thu ### ### 0.029 ### ### 27,843 -6.3 3.5 ### Enhanced Basic Format Daily Prices for JUM Bottom Basic Prices for JUM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 01:07:05 thru 2025-02-08 01:07:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000