Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 09:25:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUM) JUMBO CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for JUM    Limits Next Section


Company Details for (JUM) JUMBO CORPORATION LIMITED

Listing Code JUM
Listing Name JUMBO CORPORATION LIMITED
GICS Sector Retailing
ISIN Name JUMBO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUM7


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for JUM .. Tuesday 11th December 2007

JUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JUM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (JUM) JUMBO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.25 0.25 0.225 0.225 1.3 1.3 ###
2007-Dec-10 Mon 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2007-Dec-07 Fri 0.24 0.24 0.23 0.23 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2007-Dec-04 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Dec-03 Mon 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2007-Nov-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-22 Thu 0.027 0.027 0.025 0.025 4.2 4.2 ###
2007-Nov-21 Wed 0.026 0.027 0.026 0.027 93.0 93.0 ###
2007-Nov-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Nov-19 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Nov-16 Fri 0.026 0.026 0.025 0.025 7.9 7.9 ###
2007-Nov-15 Thu 0.026 0.026 0.025 0.025 10.7 10.7 ###
2007-Nov-14 Wed 0.027 0.027 0.026 0.026 760,475 20,152 10.1 10.1 ###
2007-Nov-13 Tue 0.027 0.027 0.027 0.027 52,859 1,427 67.6 67.6 ###
2007-Nov-12 Mon 0.027 0.027 0.027 0.027 47,141 1,272 ### ### ###
2007-Nov-09 Fri 0.027 0.027 0.026 0.026 217,859 5,773 ### ### ###
2007-Nov-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Nov-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Nov-06 Tue 0.027 0.027 0.027 0.027 180,141 ### 64.9 64.9 ###
2007-Nov-05 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Nov-02 Fri 0.025 0.026 0.025 0.026 87.3 87.3 ###
2007-Nov-01 Thu 0.026 0.026 0.026 0.026 58.6 58.6 ###
2007-Oct-31 Wed 0.025 0.026 0.025 0.025 584,871 ### ### ### ###
2007-Oct-30 Tue 0.025 0.026 0.025 0.025 ### ### ###
2007-Oct-29 Mon 0.027 0.027 0.025 0.025 243,781 ### 3.3 3.3 ###
2007-Oct-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-25 Thu 0.026 0.026 0.026 0.026 522,027 13,572 70.3 70.3 ###
2007-Oct-24 Wed 0.026 0.026 0.024 0.024 3.8 3.8 ###
2007-Oct-23 Tue 0.027 0.027 0.027 0.027 132,359 3,573 60.6 60.6 ###
2007-Oct-22 Mon 0.028 0.029 0.026 0.029 ### ### 0.0
2007-Oct-19 Fri 0.028 0.028 0.027 0.027 9.6 9.6 ###
2007-Oct-18 Thu 0.029 0.029 0.028 0.028 ### ### ###
2007-Oct-17 Wed 0.029 0.029 0.028 0.028 ### ### ###
2007-Oct-16 Tue 0.028 0.028 0.027 0.027 8.7 8.7 ###
2007-Oct-15 Mon 0.029 0.029 0.029 0.029 106,183 3,079 ### ### 0.0
2007-Oct-12 Fri 0.029 0.029 0.029 0.029 533,450 15,470 ### ### 0.0
2007-Oct-11 Thu 0.029 0.029 0.028 0.028 ### ### ###
2007-Oct-10 Wed 0.029 0.029 0.028 0.028 10.9 10.9 ###
2007-Oct-09 Tue 0.029 0.029 0.028 0.028 9.6 9.6 ###
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.028 ### 0.028 ### ### ### 0.0
2007-Oct-04 Thu 0.028 ### 0.028 ### 97.6 97.6 0.0
2007-Oct-03 Wed ### ### 0.028 0.028 3.7 3.7 ###
2007-Oct-02 Tue 0.029 ### 0.029 ### 1,332,181 ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.029 0.029 ### ### 0.0
2007-Sep-28 Fri 0.028 0.028 0.028 0.028 59.6 59.6 ###
2007-Sep-27 Thu 0.029 0.029 0.029 0.029 61.8 61.8 0.0
2007-Sep-26 Wed 0.029 ### 0.029 ### 86.5 86.5 0.0
2007-Sep-25 Tue ### ### 0.029 ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 103,725 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.029 ### 1,295,181 18,780 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.028 ### 0.028 ### 14,560,722 203,850 98.8 98.8 0.0
2007-Sep-17 Mon 0.029 ### 0.028 0.028 10.0 10.0 ###
2007-Sep-14 Fri 0.027 0.029 0.026 0.029 980,089 26,952 ### ### 0.0
2007-Sep-13 Thu 0.026 0.027 0.025 0.027 ### ### ###
2007-Sep-12 Wed 0.029 ### 0.027 0.027 3.3 3.3 ###
2007-Sep-11 Tue ### ### ### ### 0.5 0.5 0.0
2007-Sep-10 Mon 0.028 ### 0.028 ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Sep-05 Wed 0.026 0.026 0.026 0.026 72.1 72.1 ###
2007-Sep-04 Tue 0.028 0.028 0.028 0.028 68.0 68.0 ###
2007-Sep-03 Mon 0.028 0.028 0.028 0.028 66.6 66.6 ###
2007-Aug-31 Fri 0.027 0.027 0.026 0.026 7.8 7.8 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 0.028 0.028 4.5 4.5 ###
2007-Aug-23 Thu ### ### 0.027 0.027 1.5 1.5 ###
2007-Aug-22 Wed 0.027 ### 0.026 0.028 86.5 86.5 ###
2007-Aug-21 Tue 0.026 0.027 0.023 0.023 ### ### ###
2007-Aug-20 Mon 0.026 0.026 0.025 0.025 12.2 12.2 ###
2007-Aug-17 Fri 0.022 0.027 0.022 0.027 460,651 11,285 ### ### ###
2007-Aug-16 Thu 0.026 0.026 ### 0.022 4.4 4.4 ###
2007-Aug-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-14 Tue 0.026 0.026 0.026 0.026 0 ###
2007-Aug-13 Mon 0.026 0.026 0.026 0.026 0 ###
2007-Aug-10 Fri 0.027 0.027 0.026 0.026 13.4 13.4 ###
2007-Aug-09 Thu 0.028 0.028 0.027 0.027 9.9 9.9 ###
2007-Aug-08 Wed 0.027 0.028 0.027 0.028 86.1 86.1 ###
2007-Aug-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-06 Mon 0.025 0.028 0.025 0.028 1,048,682 ### ### ### ###
2007-Aug-03 Fri 0.028 0.028 0.025 0.025 2,132,473 ### 1.0 1.0 ###
2007-Aug-02 Thu 0.028 ### 0.028 0.028 78.3 78.3 ###
2007-Aug-01 Wed 0.029 ### 0.029 0.029 90.9 90.9 0.0
2007-Jul-31 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Jul-30 Mon 0.029 0.029 0.029 0.029 984,077 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.029 ### 833,552 12,086 87.4 87.4 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 2.2 2.2 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.029 ### 0.029 ### 826,129 11,978 ### ### 0.0
2007-Jul-19 Thu ### ### 0.029 0.029 9.7 9.7 0.0
2007-Jul-18 Wed ### ### ### ### 65,273 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 511,870 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 446,659 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 795,880 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 900,922 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 1,145,925 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 769,246 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 825,754 0 17.4 17.4 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 738,084 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 2,846,387 0 4.6 4.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.029 0.029 0.029 0.029 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.029 ### 3.5 3.5 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.028 ### 0.028 ### 96.0 96.0 0.0
2007-Jun-18 Mon 0.025 0.027 0.025 0.027 96.6 96.6 ###
2007-Jun-15 Fri 0.022 0.024 0.022 0.023 720,472 16,570 ### ### ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.023 0.023 0.022 0.022 8.1 8.1 ###
2007-Jun-12 Tue 0.023 0.024 0.022 0.022 10.3 10.3 ###
2007-Jun-08 Fri 0.024 0.024 0.023 0.023 ### ### ###
2007-Jun-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Jun-06 Wed 0.023 0.023 0.023 0.023 68.1 68.1 ###
2007-Jun-05 Tue 0.023 0.024 0.023 0.024 ### ### ###
2007-Jun-04 Mon 0.022 0.022 0.022 0.022 66.3 66.3 ###
2007-Jun-01 Fri 0.023 0.024 0.023 0.023 62.7 62.7 ###
2007-May-31 Thu 0.023 0.024 0.023 0.024 662,647 15,572 91.2 91.2 ###
2007-May-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-May-29 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-May-28 Mon 0.025 0.025 0.023 0.024 ### ### ###
2007-May-25 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-May-24 Thu 0.024 0.024 0.023 0.023 11.0 11.0 ###
2007-May-23 Wed 0.024 0.025 0.024 0.025 91.7 91.7 ###
2007-May-22 Tue 0.024 0.025 0.024 0.025 90.8 90.8 ###
2007-May-21 Mon 0.024 0.025 0.024 0.024 ### ### ###
2007-May-18 Fri 0.024 0.024 0.024 0.024 70.8 70.8 ###
2007-May-17 Thu 0.024 0.024 0.024 0.024 209,244 5,021 65.4 65.4 ###
2007-May-16 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-May-15 Tue 0.025 0.025 0.025 0.025 70.4 70.4 ###
2007-May-14 Mon 0.025 0.026 0.025 0.025 68.2 68.2 ###
2007-May-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-May-10 Thu 0.026 0.026 0.025 0.025 492,454 12,557 7.4 7.4 ###
2007-May-09 Wed 0.025 0.026 0.025 0.026 429,273 10,946 ### ### ###
2007-May-08 Tue 0.025 0.026 0.025 0.026 91.4 91.4 ###
2007-May-07 Mon 0.025 0.026 0.025 0.026 ### ### ###
2007-May-04 Fri 0.026 0.026 0.025 0.025 7.4 7.4 ###
2007-May-03 Thu 0.027 0.027 0.026 0.026 7.9 7.9 ###
2007-May-02 Wed 0.026 0.026 0.026 0.026 62.0 62.0 ###
2007-May-01 Tue 0.027 0.027 0.025 0.025 5.0 5.0 ###
2007-Apr-30 Mon 0.025 0.028 0.024 0.027 96.6 96.6 ###
2007-Apr-27 Fri 0.022 0.022 0.021 0.022 71.7 71.7 ###
2007-Apr-26 Thu 0.022 0.022 0.022 0.022 69.8 69.8 ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.023 0.025 0.022 0.024 93.0 93.0 ###
2007-Apr-20 Fri 0.023 0.024 0.023 0.023 ### ### ###
2007-Apr-19 Thu 0.024 0.024 0.023 0.023 ### ### ###
2007-Apr-18 Wed 0.023 0.023 0.023 0.023 64.9 64.9 ###
2007-Apr-17 Tue 0.023 0.023 0.022 0.022 ### ### ###
2007-Apr-16 Mon 0.024 0.024 0.023 0.023 9.2 9.2 ###
2007-Apr-13 Fri 0.025 0.025 0.024 0.024 ### ### ###
2007-Apr-12 Thu 0.025 0.027 0.025 0.027 95.7 95.7 ###
2007-Apr-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-10 Tue 0.026 0.027 0.025 0.025 9.2 9.2 ###
2007-Apr-05 Thu 0.027 0.028 0.026 0.026 ### ### ###
2007-Apr-04 Wed 0.025 0.027 0.025 0.027 ### ### ###
2007-Apr-03 Tue 0.024 0.024 0.024 0.024 36,945 886 ### ### ###
2007-Apr-02 Mon 0.025 0.025 0.024 0.025 74.5 74.5 ###
2007-Mar-30 Fri 0.025 0.025 0.025 0.025 60.4 60.4 ###
2007-Mar-29 Thu 0.025 0.026 0.025 0.025 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.026 0.026 0.026 0.026 33,070 859 ### ### ###
2007-Mar-26 Mon 0.025 0.025 0.025 0.025 60,482 ### 66.6 66.6 ###
2007-Mar-23 Fri 0.028 0.028 0.026 0.026 2.1 2.1 ###
2007-Mar-22 Thu 0.024 0.028 0.024 0.026 ### ### ###
2007-Mar-21 Wed 0.023 0.023 0.023 0.023 544,440 12,522 ### ### ###
2007-Mar-20 Tue 0.025 0.025 0.023 0.023 2.1 2.1 ###
2007-Mar-19 Mon 0.025 0.025 0.023 0.025 68.1 68.1 ###
2007-Mar-16 Fri 0.025 0.025 0.025 0.025 67.8 67.8 ###
2007-Mar-15 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Mar-14 Wed 0.025 0.025 0.025 0.025 73.7 73.7 ###
2007-Mar-13 Tue 0.028 0.028 0.025 0.026 3.1 3.1 ###
2007-Mar-12 Mon 0.029 0.029 0.027 0.027 137,250 3,843 ### ### ###
2007-Mar-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-08 Thu 0.027 0.028 0.027 0.027 451,120 ### ### ### ###
2007-Mar-07 Wed 0.027 0.028 0.027 0.027 ### ### ###
2007-Mar-06 Tue 0.028 0.028 0.027 0.028 ### ### ###
2007-Mar-05 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Mar-02 Fri 0.028 0.028 0.028 0.028 603,872 ### ### ### ###
2007-Mar-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-28 Wed 0.028 0.028 0.027 0.028 617,843 ### ### ### ###
2007-Feb-27 Tue 0.029 0.029 0.028 0.028 135,927 3,873 ### ### ###
2007-Feb-26 Mon 0.028 ### 0.028 ### 840,584 ### ### ### 0.0
2007-Feb-23 Fri 0.028 0.028 0.028 0.028 65.8 65.8 ###
2007-Feb-22 Thu 0.029 0.029 0.028 0.029 398,384 11,353 66.1 66.1 0.0
2007-Feb-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2007-Feb-20 Tue 0.029 ### 0.029 0.029 70.5 70.5 0.0
2007-Feb-19 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2007-Feb-16 Fri 0.027 0.028 0.027 0.027 69.8 69.8 ###
2007-Feb-15 Thu 0.028 0.028 0.028 0.028 69.0 69.0 ###
2007-Feb-14 Wed 0.028 0.028 0.028 0.028 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.028 0.028 3.1 3.1 ###
2007-Feb-12 Mon 0.028 ### 0.027 0.029 3,544,922 47,856 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 656,489 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 5.1 5.1 0.0
2007-Feb-06 Tue ### ### ### ### 16.0 16.0 0.0
2007-Feb-05 Mon ### ### ### ### 2,550,989 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 6.4 6.4 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 88.8 88.8 0.0
2007-Jan-25 Thu ### ### ### ### 94.8 94.8 0.0
2007-Jan-24 Wed ### ### ### ### 87.8 87.8 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 154,189 0 88.1 88.1 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 203,949 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 88.8 88.8 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 757,247 0 14.7 14.7 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 4.3 4.3 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 323,181 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 362,745 0 ### ### 0.0
2006-Dec-12 Tue ### 0.041 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.041 ### 0.041 1,146,646 ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.042 0.042 ### 0.041 924,047 ### 16.1 16.1 0.0
2006-Dec-06 Wed 0.043 0.044 0.043 0.044 ### ### ###
2006-Dec-05 Tue 0.042 0.042 0.041 0.041 13.9 13.9 0.0
2006-Dec-04 Mon 0.042 0.044 0.041 0.041 15.3 15.3 0.0
2006-Dec-01 Fri 0.041 0.043 0.041 0.041 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.041 ### 0.041 97.6 97.6 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.041 0.041 ### ### 1.1 1.1 0.0
2006-Nov-22 Wed 0.042 0.043 ### 0.041 1,919,189 ### ### ### 0.0
2006-Nov-21 Tue ### 0.044 ### ### 3,116,143 68,555 86.3 86.3 0.0
2006-Nov-20 Mon ### ### ### ### 2,522,977 0 95.3 95.3 0.0
2006-Nov-17 Fri ### ### ### ### 3,571,255 0 95.4 95.4 0.0
2006-Nov-16 Thu ### ### ### ### 15.6 15.6 0.0
2006-Nov-15 Wed ### ### ### ### 4,513,944 0 94.8 94.8 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 5,015,887 0 90.2 90.2 0.0
2006-Nov-10 Fri 0.029 ### 0.029 ### 7,146,785 103,628 95.1 95.1 0.0
2006-Nov-09 Thu 0.028 0.029 0.028 0.029 91.5 91.5 0.0
2006-Nov-08 Wed 0.028 0.029 0.028 0.029 91.7 91.7 0.0
2006-Nov-07 Tue 0.029 ### 0.029 ### ### ### 0.0
2006-Nov-06 Mon 0.029 0.029 0.028 0.028 127,250 3,626 9.3 9.3 ###
2006-Nov-03 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2006-Nov-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Nov-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2006-Oct-31 Tue 0.029 0.029 0.028 0.028 ### ### ###
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.029 ### 0.029 ### 89.3 89.3 0.0
2006-Oct-26 Thu ### ### 0.028 0.028 ### ### ###
2006-Oct-25 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Oct-24 Tue 0.028 0.029 0.028 0.028 674,848 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.028 0.029 0.027 0.028 67.5 67.5 ###
2006-Oct-20 Fri 0.028 ### 0.027 0.028 66.8 66.8 ###
2006-Oct-19 Thu 0.028 0.029 0.026 0.028 71.0 71.0 ###
2006-Oct-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-13 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.029 ### 0.029 ### 474,250 6,876 88.1 88.1 0.0
2006-Oct-10 Tue 0.029 ### 0.029 0.029 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 0.029 0.029 8.1 8.1 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 0.029 ### 9.1 9.1 0.0
2006-Oct-04 Wed ### ### ### ### 9.8 9.8 0.0
2006-Oct-03 Tue ### ### 0.029 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 3,275 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 615,250 0 2.6 2.6 0.0
2006-Sep-28 Thu ### ### ### ### 98.0 98.0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 8.9 8.9 0.0
2006-Sep-22 Fri ### ### ### ### 2.5 2.5 0.0
2006-Sep-21 Thu ### ### ### ### 91.1 91.1 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 16,949 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 321,872 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 11.0 11.0 0.0
2006-Sep-05 Tue ### ### ### ### 188,951 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 633,484 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 447,457 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 0.7 0.7 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 3.9 3.9 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 637,346 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### 0.043 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 2.0 2.0 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### 97.6 97.6 0.0
2006-Jul-11 Tue ### ### ### ### 183,184 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 83.1 83.1 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 218,321 0 10.8 10.8 0.0
2006-Jun-30 Fri ### ### ### ### 2,290,776 0 15.5 15.5 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 3.2 3.2 0.0
2006-Jun-26 Mon ### ### ### ### 529,082 0 97.7 97.7 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 356,572 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0.042 0.042 ### ### ### ### 0.0
2006-Jun-19 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2006-Jun-16 Fri ### 0.044 ### 0.044 98.2 98.2 ###
2006-Jun-15 Thu 0.029 ### 0.029 ### ### ### 0.0
2006-Jun-14 Wed ### ### 0.029 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 4.3 4.3 0.0
2006-Jun-07 Wed ### ### ### ### 95.6 95.6 0.0
2006-Jun-06 Tue ### ### ### ### 307,320 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 14.6 14.6 0.0
2006-Jun-01 Thu ### ### ### ### 689,174 0 88.7 88.7 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 320,771 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 349,884 0 10.9 10.9 0.0
2006-May-22 Mon ### 0.041 ### ### ### ### 0.0
2006-May-19 Fri ### 0.041 ### 0.041 803,727 16,476 ### ### 0.0
2006-May-18 Thu ### 0.042 ### 0.042 ### ### ###
2006-May-17 Wed ### 0.043 ### 0.043 ### ### ###
2006-May-16 Tue 0.042 0.042 ### ### ### ### 0.0
2006-May-15 Mon 0.042 0.042 0.042 0.042 383,041 16,087 ### ### ###
2006-May-12 Fri 0.044 0.044 0.041 0.042 6.9 6.9 ###
2006-May-11 Thu 0.044 0.044 0.044 0.044 68.3 68.3 ###
2006-May-10 Wed 0.042 0.044 0.042 0.043 ### ### ###
2006-May-09 Tue 0.043 0.043 0.042 0.042 ### ### ###
2006-May-08 Mon 0.045 0.045 0.042 0.043 ### ### ###
2006-May-05 Fri 0.044 0.046 0.042 0.046 90.4 90.4 ###
2006-May-04 Thu 0.044 0.045 0.044 0.045 543,387 24,180 88.4 88.4 ###
2006-May-03 Wed 0.042 0.043 0.042 0.043 ### ### ###
2006-May-02 Tue 0.042 0.042 ### 0.042 ### ### ###
2006-May-01 Mon 0.042 0.042 0.041 0.042 742,279 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.044 0.044 0.042 0.043 ### ### ###
2006-Apr-27 Thu 0.045 0.045 0.042 0.042 ### ### ###
2006-Apr-26 Wed 0.046 0.046 0.045 0.045 2,298,324 104,573 ### ### ###
2006-Apr-24 Mon 0.046 0.046 0.045 0.045 16.6 16.6 ###
2006-Apr-21 Fri 0.046 0.048 0.045 0.047 421,354 ### 83.7 83.7 ###
2006-Apr-20 Thu 0.047 0.047 0.045 0.045 ### ### ###
2006-Apr-19 Wed 0.048 0.048 0.047 0.047 1,014,188 48,173 21.7 21.7 ###
2006-Apr-18 Tue 0.048 0.049 0.048 0.048 368,349 ### 64.5 64.5 ###
2006-Apr-13 Thu 0.048 0.049 0.047 0.047 ### ### ###
2006-Apr-11 Tue 0.048 0.048 0.047 0.048 ### ### ###
2006-Apr-10 Mon 0.049 0.049 0.047 0.047 1,106,226 ### ### ### ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.049 0.051 0.049 0.049 483,850 ### 63.4 63.4 ###
2006-Apr-05 Wed ### 0.051 0.049 0.049 ### ### ###
2006-Apr-04 Tue 0.051 0.051 ### ### 22.5 22.5 0.0
2006-Apr-03 Mon 0.052 0.053 ### 0.051 ### ### ###
2006-Mar-31 Fri 0.049 0.052 0.049 ### 1,960,257 ### 78.6 78.6 0.0
2006-Mar-30 Thu 0.049 ### 0.049 0.049 ### ### ###
2006-Mar-29 Wed 0.046 0.053 0.046 ### 95.7 95.7 0.0
2006-Mar-28 Tue 0.046 0.047 0.046 0.046 ### ### ###
2006-Mar-27 Mon 0.048 0.048 0.046 0.046 ### ### ###
2006-Mar-24 Fri 0.048 0.048 0.046 0.047 1,032,424 48,523 14.4 14.4 ###
2006-Mar-23 Thu 0.048 0.049 0.047 0.048 65.8 65.8 ###
2006-Mar-22 Wed 0.048 0.049 0.048 0.048 ### ### ###
2006-Mar-21 Tue ### ### 0.045 0.049 2,933,956 ### ### ### ###
2006-Mar-20 Mon 0.052 0.052 0.047 0.049 ### ### ###
2006-Mar-17 Fri 0.053 0.054 0.051 0.053 68.2 68.2 ###
2006-Mar-16 Thu 0.054 0.058 0.054 0.055 85.1 85.1 ###
2006-Mar-15 Wed 0.054 0.054 0.052 0.053 ### ### ###
2006-Mar-14 Tue 0.052 0.055 0.052 0.054 849,551 45,450 91.2 91.2 ###
2006-Mar-13 Mon 0.049 0.052 0.048 0.051 ### ### ###
2006-Mar-10 Fri 0.048 0.049 0.047 0.048 ### ### ###
2006-Mar-09 Thu 0.048 ### 0.046 0.049 ### ### ###
2006-Mar-08 Wed 0.051 0.051 0.048 0.048 1,792,880 88,747 3.9 3.9 ###
2006-Mar-07 Tue 0.053 0.053 0.045 0.049 2.1 2.1 ###
2006-Mar-06 Mon 0.054 0.055 0.053 0.053 19.2 19.2 ###
2006-Mar-03 Fri 0.054 0.055 0.053 0.054 64.7 64.7 ###
2006-Mar-02 Thu 0.054 0.055 0.054 0.054 ### ### ###
2006-Mar-01 Wed 0.055 0.055 0.053 0.055 ### ### ###
2006-Feb-28 Tue 0.056 0.056 0.055 0.055 2,011,176 111,620 17.3 17.3 ###
2006-Feb-27 Mon 0.057 0.057 0.055 0.056 ### ### ###
2006-Feb-24 Fri 0.057 0.058 0.056 0.058 986,458 56,228 79.8 79.8 0.0
2006-Feb-23 Thu 0.056 0.058 0.056 0.057 833,422 ### ### ### 0.0
2006-Feb-22 Wed 0.056 0.056 0.054 0.054 1,270,858 ### ### ### ###
2006-Feb-21 Tue 0.056 0.057 0.055 0.056 63.7 63.7 ###
2006-Feb-20 Mon ### ### 0.056 0.056 2,663,750 74,585 ### ### ###
2006-Feb-17 Fri 0.056 0.059 0.056 0.059 ### ### 0.0
2006-Feb-16 Thu 0.055 0.056 0.053 0.056 ### ### ###
2006-Feb-15 Wed 0.056 0.056 0.053 0.055 1,300,924 ### ### ### ###
2006-Feb-14 Tue 0.055 0.057 0.053 0.055 ### ### ###
2006-Feb-13 Mon 0.059 0.059 0.056 0.056 2,824,675 ### ### ### ###
2006-Feb-10 Fri ### ### 0.059 0.059 ### ### 0.0
2006-Feb-09 Thu 0.059 ### 0.058 0.058 ### ### 0.0
2006-Feb-08 Wed 0.059 0.059 0.057 0.058 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### 0.089 ### ### 1.8 1.8 0.0
2006-Feb-02 Thu ### 0.071 ### 0.071 1,323,653 46,989 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 1,686,858 0 89.9 89.9 0.0
2006-Jan-30 Mon ### ### ### ### 1,560,853 0 ### ### 0.0
2006-Jan-27 Fri 0.073 0.073 ### ### 2.1 2.1 0.0
2006-Jan-25 Wed 0.078 0.078 0.072 0.073 2,300,780 172,558 ### ### 0.0
2006-Jan-24 Tue 0.079 ### 0.079 0.079 464,284 ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.082 0.082 0.077 0.078 4.5 4.5 0.0
2006-Jan-20 Fri 0.078 0.082 0.078 0.082 447,274 35,781 ### ### 0.0
2006-Jan-19 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2006-Jan-18 Wed 0.079 0.079 0.077 0.077 23.1 23.1 0.0
2006-Jan-17 Tue 0.079 0.079 0.077 0.078 ### ### 0.0
2006-Jan-16 Mon 0.081 0.081 0.075 0.076 2.9 2.9 0.0
2006-Jan-13 Fri 0.083 0.083 0.081 0.081 9.8 9.8 0.0
2006-Jan-12 Thu 0.083 0.083 0.081 0.082 1,256,687 103,048 21.5 21.5 0.0
2006-Jan-11 Wed 0.083 0.083 0.081 0.082 21.2 21.2 0.0
2006-Jan-10 Tue 0.085 0.087 0.083 0.085 ### ### ###
2006-Jan-09 Mon 0.075 0.084 0.075 0.083 14,433,476 ### ### ### 0.0
2006-Jan-06 Fri 0.073 0.078 0.073 0.076 3,700,371 279,378 91.6 91.6 0.0
2006-Jan-05 Thu 0.075 0.075 0.073 0.073 12.8 12.8 0.0
2006-Jan-04 Wed 0.078 0.078 0.072 0.072 1.7 1.7 0.0
2006-Jan-03 Tue 0.075 0.083 0.074 0.078 ### ### 0.0
2005-Dec-30 Fri 0.072 0.076 0.072 0.075 6,228,756 460,927 93.5 93.5 0.0
2005-Dec-29 Thu ### 0.072 ### 0.072 1,799,555 64,783 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 78.8 78.8 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 748,050 0 81.0 81.0 0.0
2005-Dec-21 Wed ### ### ### ### 153,440 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 1,237,340 0 11.5 11.5 0.0
2005-Dec-19 Mon ### ### ### ### 175,484 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 684,123 0 83.2 83.2 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 1,236,574 0 90.0 90.0 0.0
2005-Dec-07 Wed ### ### ### ### 1,067,120 0 18.0 18.0 0.0
2005-Dec-06 Tue ### ### ### ### 259,423 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 1,264,840 0 11.2 11.2 0.0
2005-Dec-01 Thu ### ### ### ### 383,025 0 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 12.5 12.5 0.0
2005-Nov-29 Tue ### 0.071 ### ### ### ### 0.0
2005-Nov-28 Mon ### 0.071 ### ### 2,207,929 78,381 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 10.4 10.4 0.0
2005-Nov-24 Thu 0.072 0.072 ### ### ### ### 0.0
2005-Nov-23 Wed 0.072 0.073 0.072 0.072 72.1 72.1 0.0
2005-Nov-22 Tue 0.071 0.074 0.071 0.072 82.6 82.6 0.0
2005-Nov-21 Mon 0.071 0.073 ### 0.072 81.0 81.0 0.0
2005-Nov-18 Fri ### 0.072 ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.071 ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 1,019,680 0 81.8 81.8 0.0
2005-Nov-15 Tue ### ### ### ### 2,526,381 0 ### ### 0.0
2005-Nov-14 Mon ### 0.073 ### ### 3,993,446 ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### 0.075 ### ### ### ### 0.0
2005-Nov-09 Wed ### 0.071 ### ### 8,068,277 286,423 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 82.1 82.1 0.0
2005-Nov-07 Mon ### ### ### ### 21.5 21.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.059 0.059 9.4 9.4 0.0
2005-Nov-01 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Oct-31 Mon 0.059 ### 0.058 0.058 16.6 16.6 0.0
2005-Oct-28 Fri ### ### 0.059 0.059 18.9 18.9 0.0
2005-Oct-27 Thu ### ### 0.059 0.059 20.8 20.8 0.0
2005-Oct-26 Wed 0.059 ### 0.059 ### ### ### 0.0
2005-Oct-25 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2005-Oct-24 Mon 0.058 0.058 0.054 0.054 3.8 3.8 ###
2005-Oct-21 Fri 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2005-Oct-20 Thu 0.058 0.058 0.057 0.057 29.2 29.2 0.0
2005-Oct-19 Wed 0.056 0.056 0.056 0.056 ### ### ###
2005-Oct-18 Tue 0.059 0.059 0.056 0.056 296,571 17,052 3.8 3.8 ###
2005-Oct-17 Mon 0.058 0.058 0.058 0.058 70.1 70.1 0.0
2005-Oct-14 Fri 0.055 0.055 0.054 0.055 73.6 73.6 ###
2005-Oct-13 Thu 0.054 0.056 0.054 0.054 248,385 ### 70.9 70.9 ###
2005-Oct-12 Wed 0.058 0.058 0.054 0.054 ### ### ###
2005-Oct-11 Tue 0.058 0.058 0.054 0.054 ### ### ###
2005-Oct-10 Mon 0.057 0.059 0.057 0.058 82.0 82.0 0.0
2005-Oct-07 Fri 0.054 0.059 0.054 0.057 93.1 93.1 0.0
2005-Oct-06 Thu 0.056 0.056 0.054 0.054 554,385 ### ### ### ###
2005-Oct-05 Wed 0.059 0.059 0.056 0.056 8.3 8.3 ###
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.059 ### 0.059 ### ### ### 0.0
2005-Sep-30 Fri ### ### 0.059 0.059 ### ### 0.0
2005-Sep-29 Thu ### ### 0.059 0.059 17.3 17.3 0.0
2005-Sep-28 Wed 0.058 ### 0.058 ### 1,653,074 ### 96.7 96.7 0.0
2005-Sep-27 Tue 0.058 0.059 0.056 0.059 900,185 ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.056 ### 81.8 81.8 0.0
2005-Sep-23 Fri ### ### ### ### 2,013,581 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 17.5 17.5 0.0
2005-Sep-20 Tue ### ### ### ### 335,422 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 87.6 87.6 0.0
2005-Sep-15 Thu ### ### ### ### 1,412,525 0 81.1 81.1 0.0
2005-Sep-14 Wed ### ### ### ### 12.6 12.6 0.0
2005-Sep-13 Tue ### ### ### ### 3,059,723 0 ### ### 0.0
2005-Sep-12 Mon ### 0.073 ### ### 5,432,987 ### 10.2 10.2 0.0
2005-Sep-09 Fri ### ### ### ### 456,725 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 556,151 0 80.2 80.2 0.0
2005-Sep-06 Tue ### ### ### ### 405,950 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 374,586 0 78.4 78.4 0.0
2005-Aug-31 Wed ### ### ### ### 19.3 19.3 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 522,874 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 371,942 0 88.0 88.0 0.0
2005-Aug-25 Thu ### ### ### ### 1,445,178 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### 0.071 ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 3,140,772 0 ### ### 0.0
2005-Aug-18 Thu 0.073 0.073 ### ### 8.3 8.3 0.0
2005-Aug-17 Wed 0.074 0.076 0.074 0.074 1,065,871 79,940 ### ### 0.0
2005-Aug-16 Tue 0.076 0.077 0.075 0.075 ### ### 0.0
2005-Aug-15 Mon 0.073 0.076 0.073 0.075 1,879,871 140,050 ### ### 0.0
2005-Aug-12 Fri 0.074 0.074 0.072 0.073 1,310,471 ### ### ### 0.0
2005-Aug-11 Thu 0.073 0.073 0.071 0.072 ### ### 0.0
2005-Aug-10 Wed 0.077 0.077 0.073 0.075 3,200,021 ### 13.7 13.7 0.0
2005-Aug-09 Tue 0.074 0.077 0.074 0.077 ### ### 0.0
2005-Aug-08 Mon 0.073 0.073 0.071 0.073 68.2 68.2 0.0
2005-Aug-05 Fri 0.073 0.073 ### 0.073 ### ### 0.0
2005-Aug-04 Thu 0.074 0.074 ### 0.073 20.7 20.7 0.0
2005-Aug-03 Wed 0.072 0.076 0.071 0.075 92.9 92.9 0.0
2005-Aug-02 Tue 0.074 0.074 ### 0.073 20.4 20.4 0.0
2005-Aug-01 Mon 0.075 0.075 0.072 0.075 1,244,870 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.079 ### 0.075 98.6 98.6 0.0
2005-Jul-28 Thu ### ### ### ### 988,975 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 707,770 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 21:25:39 thru 2025-05-07 21:25:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000