|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 05:03:35 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(K2F) K2FLY LIMITED home page...
|
TOC    Company Info for K2F    Fundamental |
Listing Code
| K2F
|
Listing Name
| K2FLY LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for K2F .. Monday 4th March 2024
K2F is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company K2F
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.085 |
### |
### |
### |
0.082 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.1325 |
### |
### |
### |
0.2 |
0.2 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.1325 |
### |
### |
### |
0.2 |
0.2 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for K2F    Options |
Score Company K2F for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-23 |   2024-02-24 11:49 GMT, Price Closed at $0.085
| 4 |
Price range $0.061 -> $0.43, for Dates 2016-Nov-24 Thu -> 2024-Feb-23 Fri   |
2 | < an | 2016-11-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (PWW ) > (K2F )
| 0 |
Old Code(PWW) Power Resources Limited... K2fly Limited   |
|
News    Options owned by K2F    Warrants |
No OPTIONS for company (K2F) K2FLY LIMITED.
|
Options    Warrants owned by K2F    Charting |
No Warrants for company (K2F) K2FLY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (K2F) K2FLY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 0.43
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for K2F
|
Weekly    Format Enhanced Daily Prices for K2F    Basic |
End of day Prices (Enhanced format), last 120 Days for (K2F) K2FLY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 39,078
| ###
| ###
| ###
| -7.5 |
2024-Mar-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 4,141
| ###
| ###
| -8.2 |
2024-Mar-14 Thu
| ###
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2024-Mar-13 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 5,422
| ###
| ###
| -7.2 |
2024-Mar-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Mar-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Mar-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Mar-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Mar-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Mar-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Mar-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 289
| ###
| 68.2
| -8.5 |
2024-Mar-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 12,750
| ###
| 63.7
| -8.5 |
2024-Feb-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Feb-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2024-Feb-27 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 89,481
| 7,650
| ###
| 29.3
| -8.5 |
2024-Feb-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2,456
| ###
| ###
| 73.1
| -8.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 12,740
| 2.2
| 80.0
| -9.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 724
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 6,820
| 685
| 20.9
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 779
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 68.7
| -11.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 73.0
| -10.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 106,244
| 11,952
| 4.5
| ###
| -11.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 153,756
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -10.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 10,172
| ###
| ###
| 5.6
| -10.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.1125
| 0.1125
| ###
| ###
| ###
| 2,280
| -2.2
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,570
| ###
| ###
| 61.4
| -10.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 32,947
| 3,624
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 27,272
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 19,645
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 76,040
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 268,752
| ###
| -2.2
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 69,123
| ###
| ###
| 64.4
| -9.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -9.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 136,944
| ###
| ###
| ###
| -9.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 273
| ###
| 72.7
| -9.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 69,774
| 6,279
| ###
| ###
| -9.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.0925
| ###
| 237,373
| 22,253
| -1.1
| 26.0
| -9.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 11,648
| 1,071
| ###
| 73.1
| -9.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| 87.0
| ### |
2023-Nov-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 75,588
| 6,727
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.086
| 0.086
| 0.084
| 0.086
| 85,886
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2023-Nov-03 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| ###
| -2.4
| ###
| -8.2 |
2023-Nov-02 Thu
| ###
| 0.086
| ###
| 0.084
| 245,340
| ###
| ###
| 91.7
| -8.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Oct-30 Mon
| ###
| 0.073
| ###
| ###
| 76,984
| 5,427
| 2.9
| ###
| -7.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -6.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 15,075
| 979
| ###
| ###
| -6.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 489,848
| ###
| ###
| -6.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -6.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 72,055
| -12.9
| ###
| ### |
2023-Oct-09 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 2,820
| ###
| ###
| -7.0 |
2023-Oct-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2023-Oct-05 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 24.1
| -7.5 |
2023-Oct-04 Wed
| 0.071
| 0.075
| ###
| 0.075
| ###
| 22,120
| ###
| ###
| -7.5 |
2023-Oct-03 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 4,029
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.079
| 0.085
| 0.079
| 0.082
| ###
| 4,148
| ###
| ###
| -8.2 |
2023-Sep-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,875
| 14.3
| 99.2
| -8.0 |
|
Enhanced    Basic Format Daily Prices for K2F    Bottom |
Basic Prices for K2F
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:03:35 thru 2024-03-19 17:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|