Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-12 04:39:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(K2F) K2FLY LIMITED home page...

     Prev Section TOC    Company Info for K2F    Fundamental Next Section
Listing Code K2F
Listing Name K2FLY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Oct 01 11:14:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for K2F .. Tuesday 17th September 2024

K2F is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 01 11:14:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company K2F
DATE ### ### ### ### ### ###
SHARE PRICE 0.185 0.185 0.182 ### 0.086
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.185 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.185 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for K2F    Options Next Section

Score Company K2F for Ownership
CtrLinksDateNewsScore
1 an >2024-10-01  2025-06-26 17:21 GMT, Price
Closed at $0.1875 		2
Price range $0.061 -> $0.43, for Dates 2016-Nov-24 Thu -> 2024-Sep-17 Tue
 
2< an >2024-09-30  2024-10-08 16:10 GMT, Delisted
De-Listed (K2F) - K2FLY LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2016-11-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (PWW ) > (K2F ) 		0
Old Code(PWW) Power Resources Limited... K2fly Limited
 

     Prev Section News    Options owned by K2F    Warrants Next Section
No OPTIONS for company (K2F) K2FLY LIMITED.
     Prev Section Options    Warrants owned by K2F    Charting Next Section
No Warrants for company (K2F) K2FLY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (K2F) K2FLY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for K2F

     Prev Section Weekly    Format Enhanced Daily Prices for K2F    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (K2F) K2FLY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Oct-01 Tue 0.1875 0.1875 0.1875 0.1875 0 -6.3
2024-Sep-30 Mon 0.1875 0.1875 0.1875 0.1875 0 -6.3
2024-Sep-27 Fri 0.1875 0.1875 0.1875 0.1875 0 -6.3
2024-Sep-26 Thu 0.1875 0.1875 0.1875 0.1875 0 -6.3
2024-Sep-25 Wed 0.1875 0.1875 0.1875 0.1875 0 -6.3
2024-Sep-24 Tue 0.1875 0.1875 0.1875 0.1875 0 -6.3
2024-Sep-23 Mon 0.1875 0.1875 0.1875 0.1875 0 -6.3
2024-Sep-20 Fri 0.1875 0.1875 0.1875 0.1875 0 -6.3
2024-Sep-19 Thu 0.1875 0.1875 0.1875 0.1875 0 -6.3
2024-Sep-18 Wed 0.1875 0.1875 0.1875 0.1875 0 -6.3
2024-Sep-17 Tue 0.1875 0.1875 0.1875 0.1875 ### 1,875 ### 70.4 -6.3
2024-Sep-16 Mon ### ### ### ### ### ### ### 72.9 ###
2024-Sep-13 Fri 0.1875 0.1875 0.1875 0.1875 0 -6.3
2024-Sep-12 Thu 0.1875 0.1875 0.1875 0.1875 297,075 ### ### ### -6.3
2024-Sep-11 Wed 0.1875 0.1875 0.1875 0.1875 0 -6.3
2024-Sep-10 Tue 0.1875 0.1875 0.1875 0.1875 ### ### ### 70.9 -6.3
2024-Sep-09 Mon ### ### ### ### 526 ### ### 64.1 ###
2024-Sep-06 Fri 0.1875 0.1875 0.1875 0.1875 ### 14,149 ### ### -6.3
2024-Sep-05 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Sep-04 Wed 0.185 0.185 0.185 0.185 ### 19,428 ### ### ###
2024-Sep-03 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Sep-02 Mon ### ### 0.185 0.185 9 1 ### 20.6 ###
2024-Aug-30 Fri 0.185 0.185 0.185 0.185 ### ### ### 56.8 ###
2024-Aug-29 Thu 0.185 0.185 0.185 0.185 5 0 ### 68.1 ###
2024-Aug-28 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Aug-27 Tue 0.185 0.185 0.185 0.185 ### 25,343 ### ### ###
2024-Aug-26 Mon 0.185 0.185 0.185 0.185 0 ###
2024-Aug-23 Fri 0.185 0.185 0.185 0.185 0 ###
2024-Aug-22 Thu 0.185 0.185 0.185 0.185 0 ###
2024-Aug-21 Wed 0.185 0.185 0.185 0.185 ### 1,583 ### 60.4 ###
2024-Aug-20 Tue 0.185 0.1875 0.185 0.185 ### 6,073 ### ### ###
2024-Aug-19 Mon ### ### 0.185 0.1875 401,558 ### ### 24.4 -6.3
2024-Aug-16 Fri 0.185 0.185 0.185 0.185 ### 27,750 ### 65.4 ###
2024-Aug-15 Thu 0.185 0.185 0.185 0.185 ### ### ### ### ###
2024-Aug-14 Wed 0.185 0.185 0.185 0.185 ### ### ### 69.4 ###
2024-Aug-13 Tue 0.185 0.185 0.185 0.185 498,927 ### ### 69.8 ###
2024-Aug-12 Mon ### ### 0.185 0.185 ### ### ### 16.3 ###
2024-Aug-09 Fri 0.185 0.1875 0.185 0.1875 ### 55,876 1.4 76.3 -6.3
2024-Aug-08 Thu 0.185 0.185 0.185 0.185 ### ### ### 75.4 ###
2024-Aug-07 Wed 0.185 0.185 0.185 0.185 ### ### ### 60.4 ###
2024-Aug-06 Tue 0.185 0.185 ### ### ### 305,420 ### 13.1 -6.0
2024-Aug-05 Mon ### ### 0.185 0.185 1,291,754 ### ### ### ###
2024-Aug-02 Fri 0.185 0.185 0.185 0.185 ### 743,625 ### ### ###
2024-Aug-01 Thu 0.185 0.185 0.185 0.185 ### ### ### 69.4 ###
2024-Jul-31 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Jul-30 Tue 0.185 0.1875 0.185 0.185 446,741 ### ### 69.1 ###
2024-Jul-29 Mon 0.185 ### 0.185 0.1875 307,884 57,728 1.4 ### -6.3
2024-Jul-26 Fri 0.185 0.185 0.185 0.185 ### ### ### 68.5 ###
2024-Jul-25 Thu 0.185 0.185 0.185 0.185 923,056 ### ### ### ###
2024-Jul-24 Wed 0.185 0.185 0.185 0.185 0 ###
2024-Jul-23 Tue 0.185 0.185 0.185 0.185 108,628 ### ### 67.7 ###
2024-Jul-22 Mon ### ### 0.185 0.185 ### ### ### 18.7 ###
2024-Jul-19 Fri 0.185 0.185 0.185 0.185 32,471 ### ### ### ###
2024-Jul-18 Thu 0.185 0.185 0.1825 0.185 2,004,624 368,349 ### ### ###
2024-Jul-17 Wed 0.185 0.185 ### 0.185 ### ### ### ### ###
2024-Jul-16 Tue 0.185 0.185 0.1825 0.1825 ### ### -1.4 27.6 ###
2024-Jul-15 Mon 0.185 0.185 ### 0.185 129,872 ### ### ### ###
2024-Jul-12 Fri 0.185 0.185 ### ### 39,457 ### ### ### -6.0
2024-Jul-11 Thu ### 0.185 ### 0.185 ### ### 2.8 84.9 ###
2024-Jul-10 Wed 0.185 0.185 0.185 0.185 ### 11,858 ### ### ###
2024-Jul-09 Tue ### 0.185 ### 0.185 624,583 113,986 2.8 ### ###
2024-Jul-08 Mon ### 0.185 ### ### 113,148 20,649 ### 71.3 -6.0
2024-Jul-05 Fri 0.1825 0.1825 ### ### ### 101,647 -1.4 ### -6.0
2024-Jul-04 Thu ### 0.1825 ### 0.1825 396,754 ### 1.4 ### ###
2024-Jul-03 Wed ### 0.1825 ### 0.1825 ### 457,872 1.4 ### ###
2024-Jul-02 Tue ### 0.1825 ### 0.1825 ### ### 1.4 ### ###
2024-Jul-01 Mon ### 0.185 ### 0.185 3,303,055 ### 2.8 ### ###
2024-Jun-28 Fri 0.185 0.185 ### 0.185 330,621 ### ### ### ###
2024-Jun-27 Thu ### 0.1825 ### ### 422,957 ### ### ### -6.0
2024-Jun-26 Wed ### 0.1825 ### 0.1825 1,302,581 ### 1.4 ### ###
2024-Jun-25 Tue ### 0.185 ### 0.185 ### 444,120 2.8 84.6 ###
2024-Jun-24 Mon ### 0.185 ### 0.185 2,235,445 ### 2.8 89.3 ###
2024-Jun-21 Fri ### 0.185 ### 0.185 ### 454,723 2.8 ### ###
2024-Jun-20 Thu ### ### ### ### 181,487 17,785 ### 89.5 ###
2024-Jun-19 Wed ### ### ### ### 267,142 27,382 ### 69.6 ###
2024-Jun-18 Tue ### ### ### ### 0 -3.2
2024-Jun-17 Mon ### ### ### ### 0 -3.2
2024-Jun-14 Fri ### ### ### ### ### 777 ### ### -3.2
2024-Jun-13 Thu ### ### ### ### 19,849 ### ### ### -3.2
2024-Jun-12 Wed ### ### ### ### ### 1,152 ### ### -3.2
2024-Jun-11 Tue ### ### ### ### ### ### ### ### ###
2024-Jun-07 Fri ### ### ### ### 92,171 9,171 ### ### ###
2024-Jun-06 Thu ### ### ### ### ### 331,128 ### 69.5 ###
2024-Jun-05 Wed ### ### ### ### 0 ###
2024-Jun-04 Tue ### ### ### ### ### 14,420 ### ### ###
2024-Jun-03 Mon ### ### ### ### ### 18,182 ### 69.6 -3.5
2024-May-31 Fri ### ### ### ### 118,181 ### ### ### -3.5
2024-May-30 Thu ### ### ### ### ### ### ### ### ###
2024-May-29 Wed ### ### ### ### 0 ###
2024-May-28 Tue ### ### ### ### 114,178 ### ### 9.5 ###
2024-May-27 Mon ### ### ### ### 209,349 21,353 ### ### ###
2024-May-24 Fri ### ### ### ### 0 -3.2
2024-May-23 Thu ### ### ### ### 1,854 177 ### 67.2 -3.2
2024-May-22 Wed ### ### ### ### 51,885 4,955 1.1 81.3 -3.2
2024-May-21 Tue ### ### ### ### 0 -3.2
2024-May-20 Mon ### ### ### ### 0 -3.2
2024-May-17 Fri ### ### ### ### 0 -3.2
2024-May-16 Thu ### ### ### ### ### ### ### 64.2 -3.2
2024-May-15 Wed ### ### ### ### ### ### -1.0 ### ###
2024-May-14 Tue ### ### ### ### 72,886 ### ### 4.4 ###
2024-May-13 Mon ### ### ### ### 34,025 ### -2.0 ### ###
2024-May-10 Fri ### ### ### ### 168,277 17,080 7.1 93.4 -3.5
2024-May-09 Thu ### ### ### ### 0 ###
2024-May-08 Wed ### ### ### ### 17,575 ### -1.0 27.1 ###
2024-May-07 Tue ### ### ### ### 232,071 21,582 2.2 81.4 ###
2024-May-06 Mon ### ### ### ### ### 14,459 -2.2 19.4 -3.0
2024-May-03 Fri ### ### ### ### 24,426 2,271 ### ### ###
2024-May-02 Thu 0.086 0.086 0.086 0.086 0 ###
2024-May-01 Wed 0.086 0.086 0.086 0.086 59,588 5,124 ### 72.0 ###
2024-Apr-30 Tue 0.089 0.089 0.081 0.081 ### 269,857 -9.0 3.2 -2.7
2024-Apr-29 Mon ### ### ### ### 0 -3.0
2024-Apr-26 Fri ### ### ### ### 0 -3.0
2024-Apr-24 Wed 0.089 ### 0.089 ### ### 3,189 1.1 78.3 -3.0
2024-Apr-23 Tue 0.087 ### 0.081 ### ### ### 3.4 ### -3.0
2024-Apr-22 Mon ### ### ### ### 0 ###
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### 0 ###
2024-Apr-17 Wed ### ### ### ### 3 0 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### 1,044 ### ### ###
2024-Apr-15 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for K2F    Bottom Next Section
Basic Prices for K2F
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 16:39:48 thru 2025-07-12 16:39:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000