Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-11 06:57:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAI) KAIROS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for KAI    Fundamental Next Section
Listing Code KAI
Listing Name KAIROS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for KAI .. Thursday 5th June 2025

KAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KAI    Options Next Section

Score Company KAI for Ownership
CtrLinksDateNewsScore
1 an >2025-05-27  2025-05-27 13:54 GMT, Price
Closed at $0.028 		3
Price range $0.005 -> $0.135, for Dates 2016-Apr-29 Fri -> 2025-May-27 Tue
 
2< an 2016-04-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (MPJ ) > (KAI ) 		0
Old Code(MPJ) Mining Projects Group Limited... Kairos Minerals Limited
 

     Prev Section News    Options owned by KAI    Warrants Next Section
No OPTIONS for company (KAI) KAIROS MINERALS LIMITED.
     Prev Section Options    Warrants owned by KAI    Charting Next Section
No Warrants for company (KAI) KAIROS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAI) KAIROS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAI

     Prev Section Weekly    Format Enhanced Daily Prices for KAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAI) KAIROS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-10 Tue 0.027 0.028 0.027 0.028 2,751,742 75,672 ### ### 0.0
2025-Jun-06 Fri 0.027 0.027 0.026 ### ### ### -1.9 21.9 0.0
2025-Jun-05 Thu 0.027 0.027 0.026 ### ### ### -1.9 ### 0.0
2025-Jun-04 Wed 0.026 ### 0.025 0.026 ### 28,784 ### 61.7 0.0
2025-Jun-03 Tue 0.026 0.026 0.025 0.026 1,447,845 36,920 ### ### 0.0
2025-Jun-02 Mon 0.026 0.027 0.024 0.026 6,550,329 ### ### ### 0.0
2025-May-30 Fri 0.026 0.027 0.025 0.025 ### 55,989 -3.8 9.0 0.0
2025-May-29 Thu 0.027 0.027 0.026 0.026 ### 78,649 ### ### 0.0
2025-May-28 Wed 0.028 0.028 0.027 0.027 385,974 ### -3.6 13.2 0.0
2025-May-27 Tue 0.028 0.0285 0.027 0.028 ### ### ### 69.2 0.0
2025-May-26 Mon 0.029 0.029 0.0275 0.028 2,531,726 71,521 -3.4 11.7 0.0
2025-May-23 Fri 0.028 0.028 0.027 0.028 ### 92,177 ### ### 0.0
2025-May-22 Thu 0.027 0.028 0.026 0.027 ### ### ### ### 0.0
2025-May-21 Wed 0.026 0.027 0.025 0.027 1,227,349 ### 3.8 89.4 0.0
2025-May-20 Tue 0.025 0.026 0.025 0.025 ### ### ### 65.3 0.0
2025-May-19 Mon 0.026 0.026 0.025 0.026 9,809,629 250,145 ### 76.5 0.0
2025-May-16 Fri 0.026 0.0285 0.026 0.028 8,501,923 231,677 ### 93.8 0.0
2025-May-15 Thu 0.024 0.027 0.024 0.026 ### 286,254 ### 96.0 0.0
2025-May-14 Wed 0.021 0.025 0.021 0.024 22,297,188 ### 14.3 ### 0.0
2025-May-13 Tue 0.022 0.022 ### 0.021 ### ### -4.5 11.4 0.0
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 0.0
2025-May-09 Fri ### ### ### ### 1,944,878 39,383 ### 64.1 0.0
2025-May-08 Thu ### 0.021 ### 0.021 444,245 ### ### ### 0.0
2025-May-07 Wed 0.021 0.021 ### ### 1,114,471 22,846 ### ### 0.0
2025-May-06 Tue ### 0.021 ### 0.021 ### ### ### 90.5 0.0
2025-May-05 Mon ### ### ### ### ### ### ### 10.8 0.0
2025-May-02 Fri 0.021 0.021 ### ### 3,414,323 68,286 -9.5 2.6 0.0
2025-May-01 Thu ### ### ### ### ### ### ### 19.8 0.0
2025-Apr-30 Wed ### 0.021 ### ### 2,167,375 ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.021 0.021 ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### 0.021 ### 0.021 1,669,378 34,222 ### ### 0.0
2025-Apr-23 Wed 0.021 0.021 ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 14.0 0.0
2025-Apr-17 Thu ### 0.021 ### 0.021 ### ### ### 89.5 0.0
2025-Apr-16 Wed ### ### ### ### ### 38,423 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 1,933,541 ### ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 2,095,858 ### ### ### 0.0
2025-Apr-10 Thu 0.021 0.021 ### ### 6,049,574 ### -9.5 ### 0.0
2025-Apr-09 Wed ### ### ### ### 1,990,422 ### ### 77.2 0.0
2025-Apr-08 Tue ### ### 0.0185 ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 4,513,421 81,241 5.6 91.7 0.0
2025-Apr-04 Fri 0.021 0.021 ### ### ### 65,723 ### 17.3 0.0
2025-Apr-03 Thu 0.021 0.021 ### ### ### ### ### 12.0 0.0
2025-Apr-02 Wed ### ### ### ### ### 20,547 ### 74.8 0.0
2025-Apr-01 Tue 0.021 0.022 0.021 0.021 7,541,075 ### ### 73.0 0.0
2025-Mar-31 Mon 0.021 0.022 ### 0.021 3,484,349 73,171 ### 76.2 0.0
2025-Mar-28 Fri ### 0.022 ### 0.022 ### 84,479 15.8 ### 0.0
2025-Mar-27 Thu ### ### ### ### 2,137,382 ### ### ### 0.0
2025-Mar-26 Wed ### 0.021 ### ### 3,578,659 ### ### 65.1 0.0
2025-Mar-25 Tue ### 0.021 ### 0.021 2,089,156 42,827 ### 93.1 0.0
2025-Mar-24 Mon 0.021 0.021 ### ### 3,845,659 ### ### 11.5 0.0
2025-Mar-21 Fri 0.022 0.022 ### 0.021 1,583,727 33,258 -4.5 9.9 0.0
2025-Mar-20 Thu ### 0.022 ### 0.022 3,505,723 72,743 ### 96.8 0.0
2025-Mar-19 Wed ### ### ### ### ### 15,657 ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 2,590,641 ### ### 84.5 0.0
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 5,867,550 108,549 5.6 91.1 0.0
2025-Mar-13 Thu ### ### ### ### ### 9,350 5.9 91.9 0.0
2025-Mar-12 Wed ### ### ### ### ### 25,541 ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### 26,487 5.9 ### 0.0
2025-Mar-10 Mon ### ### ### ### 1,754,458 ### -5.6 ### 0.0
2025-Mar-07 Fri ### ### ### ### 803,250 ### ### 7.7 0.0
2025-Mar-06 Thu ### 0.0185 ### ### ### ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### 53,548 ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 10.1 0.0
2025-Mar-03 Mon ### ### ### ### 1,372,087 25,383 5.6 94.2 0.0
2025-Feb-28 Fri ### ### ### ### ### 130,772 ### 13.3 0.0
2025-Feb-27 Thu ### 0.021 ### ### ### ### ### ### 0.0
2025-Feb-26 Wed 0.022 0.022 ### ### 1,810,157 ### ### 4.6 0.0
2025-Feb-25 Tue 0.021 0.021 0.021 0.021 2,259,779 47,455 ### ### 0.0
2025-Feb-24 Mon 0.021 0.023 0.021 0.021 4,712,944 103,684 ### 69.7 0.0
2025-Feb-21 Fri 0.022 0.023 0.021 0.022 4,493,227 98,850 ### ### 0.0
2025-Feb-20 Thu 0.021 0.024 0.021 0.022 ### ### ### 91.7 0.0
2025-Feb-19 Wed ### 0.021 ### 0.021 8,569,922 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 5.6 ### 0.0
2025-Feb-17 Mon ### 0.0185 ### ### 1,701,147 31,045 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 5,473,085 101,252 5.6 ### 0.0
2025-Feb-13 Thu ### ### ### ### 8,320,359 153,926 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 5.9 ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 2,885,474 ### 6.3 93.1 0.0
2025-Feb-07 Fri ### ### ### ### ### 26,045 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 5,817,852 93,085 ### 93.5 0.0
2025-Feb-05 Wed ### ### ### ### 561,142 ### ### 93.7 0.0
2025-Feb-04 Tue ### ### ### ### ### 39,678 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### 47,057 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### ### 147,757 14.3 ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### 6,547 -7.1 4.1 0.0
2025-Jan-28 Tue ### ### ### ### ### 7,321 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### 2,273 ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### ### 91.8 0.0
2025-Jan-22 Wed ### ### ### ### ### ### -7.1 ### 0.0
2025-Jan-21 Tue ### ### ### ### 820,484 11,486 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 2,153,980 ### ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### ### 96.2 0.0
2025-Jan-16 Thu ### ### ### ### ### 7,425 -7.1 ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Jan-14 Tue ### ### 0.0125 0.0125 ### 1,557 -3.8 ### 0.0
2025-Jan-13 Mon ### ### ### 0.0125 ### ### -3.8 14.4 0.0
2025-Jan-10 Fri ### ### ### ### ### 38,447 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### 2,024 -7.1 ### 0.0
2025-Jan-08 Wed ### ### ### ### 3,805,453 51,373 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 2,554,284 34,482 ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### 29,355 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 176,625 ### ### 95.1 0.0
2024-Dec-27 Fri ### ### ### 0.0125 1,895,353 ### ### 88.2 0.0
2024-Dec-24 Tue ### ### ### ### ### 7,120 ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 2,137,684 26,721 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 867,158 11,273 -7.1 3.8 0.0
2024-Dec-19 Thu ### ### ### ### 2,717,644 35,329 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### 30,052 -7.1 ### 0.0
2024-Dec-17 Tue ### ### ### ### ### 3,672 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### 282 ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KAI    Bottom Next Section
Basic Prices for KAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 06:57:56 thru 2025-06-11 06:57:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000