Various chartings for (KAI) KAIROS MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KAI
|
Weekly    Format Enhanced Daily Prices for KAI    Basic |
End of day Prices (Enhanced format), last 120 Days for (KAI) KAIROS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 30,155
| 3.8
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 60,649
| 849
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,845
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,909,386
| 24,822
| ###
| 94.9
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 521,651
| 6,520
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 29,381
| -7.1
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,668,345
| 22,522
| ###
| 94.4
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,656,922
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 334,942
| 4,186
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.0125
| 0.0125
| ###
| ###
| ###
| 6,726
| ###
| 14.6
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 492,046
| 6,273
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,408,986
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 7,652
| ###
| 3.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 930,377
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,976,541
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,295,558
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,146,881
| 16,629
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 21,053
| 7.1
| 94.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 610,383
| 8,240
| -7.1
| 6.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 617,725
| 8,957
| 7.1
| 94.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 8,179
| 7.1
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,711,143
| 51,956
| ###
| 1.5
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 23,528
| ###
| 93.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 11,505,649
| ###
| 15.4
| 98.8
| 0.0 |
2024-Jan-25 Thu
| 0.0125
| ###
| 0.0125
| ###
| 129,749
| 1,654
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 29,087
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,127,382
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 920,351
| 12,884
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 697,948
| 9,422
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,674
| ###
| 95.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 9,349
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 24,521
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 47,085
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,383,688
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 282,979
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.0145
| ###
| 0.0145
| ###
| ###
| 3.6
| 90.4
| 0.0 |
2024-Jan-03 Wed
| 0.0145
| 0.0145
| 0.0145
| 0.0145
| ###
| 656
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.0155
| ###
| 0.0155
| ###
| 17,978
| ###
| 87.3
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.0155
| ###
| 0.0155
| ###
| ###
| ###
| 86.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 11,987
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 44,481
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 270,249
| ###
| 94.6
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,097,378
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,890,770
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 333,326
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 370,340
| 5,740
| -6.3
| 7.8
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,292,071
| 19,381
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,424,625
| 20,657
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,142,472
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,085,957
| 31,289
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 50,444
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 82,087
| 1,272
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,378
| -6.3
| 5.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,555,358
| 24,885
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 16,451
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.0155
| ###
| 3,475
| -3.1
| 18.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 28,825
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,378,781
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 63,887
| 1,054
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 368,621
| 6,082
| 6.3
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 29,585
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,018,742
| ###
| -5.9
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,984,974
| 32,752
| -5.9
| 7.4
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,559,054
| 25,724
| -5.9
| 6.7
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 52,480
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.0175
| ###
| ###
| 481,381
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,155,340
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,372,227
| 39,141
| 6.3
| 91.2
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 59,749
| -5.9
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 350,685
| ###
| 0.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,412,941
| 27,552
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,792,552
| 34,954
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.021
| 0.021
| ###
| ###
| 2,246,459
| 44,929
| -9.5
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.021
| ###
| ###
| ###
| 30,779
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 7,880,376
| 149,727
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,039,757
| 39,775
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,251,159
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.021
| 0.021
| ###
| ###
| 3,469,943
| ###
| ###
| 7.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,145,487
| 42,373
| ###
| 7.8
| 0.0 |
2023-Oct-11 Wed
| 0.021
| 0.022
| ###
| ###
| 1,270,373
| 26,677
| ###
| 6.5
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.022
| ###
| 0.022
| 700,728
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.022
| ###
| ###
| ###
| 54,423
| ###
| 93.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 79,085
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.021
| 0.021
| ###
| ###
| 1,540,449
| 31,579
| ###
| 8.9
| 0.0 |
2023-Oct-04 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 30,442
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.021
| 0.021
| ###
| ###
| 424,555
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.022
| 0.022
| ###
| 0.021
| ###
| ###
| -4.5
| 7.9
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| 98,682
| ###
| 96.1
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,452,752
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for KAI    Bottom |
Basic Prices for KAI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:47:57 thru 2024-03-19 17:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|