Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-11 06:38:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAI) KAIROS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for KAI    Fundamental Next Section
Listing Code KAI
Listing Name KAIROS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for KAI .. Wednesday 1st April 2026

KAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KAI    Options Next Section

Score Company KAI for Ownership
CtrLinksDateNewsScore
1 an >2026-03-02  2026-03-02 14:33 GMT, Price
Closed at $0.04 		2
Price range $0.005 -> $0.135, for Dates 2016-Apr-29 Fri -> 2026-Mar-02 Mon
 
2< an 2016-04-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (MPJ ) > (KAI ) 		0
Old Code(MPJ) Mining Projects Group Limited... Kairos Minerals Limited
 

     Prev Section News    Options owned by KAI    Warrants Next Section
No OPTIONS for company (KAI) KAIROS MINERALS LIMITED.
     Prev Section Options    Warrants owned by KAI    Charting Next Section
No Warrants for company (KAI) KAIROS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAI) KAIROS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAI

     Prev Section Weekly    Format Enhanced Daily Prices for KAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAI) KAIROS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-01 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 32,556,651 ### ### 94.6 0.0
2026-Mar-30 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### 0.0385 ### ### ### ### 9.4 97.5 0.0
2026-Mar-25 Wed 0.026 ### 0.026 ### 31,415,443 911,047 ### ### 0.0
2026-Mar-24 Tue 0.026 0.027 0.025 0.025 10,440,259 271,446 -3.8 18.3 0.0
2026-Mar-23 Mon 0.027 0.027 0.0245 0.025 17,241,784 443,975 ### ### 0.0
2026-Mar-20 Fri 0.028 0.028 0.027 0.028 ### ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.028 0.028 46,697,770 1,377,584 ### 14.8 0.0
2026-Mar-18 Wed ### ### 0.0325 ### 3,305,742 ### -2.9 16.6 0.0
2026-Mar-17 Tue ### ### 0.0325 ### 4,125,671 137,178 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 5,498,582 203,447 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### ### 293,670 ### 32.2 0.0
2026-Mar-11 Wed ### ### ### ### ### 631,389 ### 95.3 0.0
2026-Mar-10 Tue ### ### ### ### 8,198,252 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### 804,684 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 13,190,457 514,427 ### 19.9 0.0
2026-Mar-05 Thu ### 0.041 ### ### 14,413,949 569,350 ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### 0.041 ### ### 19,110,573 764,422 ### 79.8 0.0
2026-Mar-02 Mon ### 0.042 ### ### 16,943,678 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### 398,623 ### 18.2 0.0
2026-Feb-26 Thu ### 0.041 ### ### 19,533,488 771,572 ### ### 0.0
2026-Feb-25 Wed ### 0.041 ### ### ### ### ### ### 0.0
2026-Feb-24 Tue 0.041 0.041 ### ### ### 294,984 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### ### 84.1 0.0
2026-Feb-20 Fri ### 0.041 ### ### 5,675,747 ### ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### 281,178 ### ### 0.0
2026-Feb-18 Wed ### 0.041 ### ### 22,852,658 902,679 ### ### 0.0
2026-Feb-17 Tue 0.041 0.041 ### 0.041 ### ### ### ### 0.0
2026-Feb-16 Mon ### 0.041 ### 0.041 ### 111,577 ### 83.5 0.0
2026-Feb-13 Fri ### ### ### ### 4,025,150 ### ### 89.2 0.0
2026-Feb-12 Thu 0.043 0.043 ### 0.042 ### ### -2.3 ### 0.0
2026-Feb-11 Wed 0.041 0.043 0.041 0.043 3,310,125 139,025 4.9 ### 0.0
2026-Feb-10 Tue ### 0.042 ### 0.042 ### 284,987 ### ### 0.0
2026-Feb-09 Mon ### 0.041 ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-05 Thu 0.043 0.045 ### 0.042 ### 679,948 -2.3 ### 0.0
2026-Feb-04 Wed 0.041 0.045 0.041 0.045 27,000,370 ### 9.8 ### 0.0
2026-Feb-03 Tue ### 0.042 ### 0.042 66,794,545 2,638,384 ### 98.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 12.1 98.6 0.0
2026-Jan-30 Fri ### ### ### ### 17,957,854 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### 8.6 0.0
2026-Jan-28 Wed ### ### ### ### ### 374,248 ### 24.3 0.0
2026-Jan-27 Tue 0.041 0.042 ### ### 11,604,657 ### ### ### 0.0
2026-Jan-23 Fri 0.041 0.043 ### ### 11,862,586 ### ### ### 0.0
2026-Jan-22 Thu 0.041 0.042 ### 0.041 10,002,587 ### ### ### 0.0
2026-Jan-21 Wed ### 0.042 ### 0.041 ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### 260,172 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 5,004,927 192,689 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### 0.0385 ### ### 5,189,673 ### ### 21.9 0.0
2026-Jan-14 Wed ### ### ### ### 3,555,484 ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 162,473 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### 231,458 ### 2.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 83,352 ### 15.9 0.0
2026-Jan-07 Wed ### ### ### ### 5,229,353 203,944 ### 8.2 0.0
2026-Jan-06 Tue ### ### ### ### ### 443,924 ### 90.9 0.0
2026-Jan-05 Mon ### ### ### ### 3,133,086 120,623 ### 19.0 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 11.4 97.4 0.0
2025-Dec-31 Wed ### ### ### ### 7,982,649 287,375 2.8 88.2 0.0
2025-Dec-30 Tue ### ### ### ### 8,281,947 298,150 2.8 84.0 0.0
2025-Dec-29 Mon ### ### ### ### 11,641,645 424,920 2.8 83.1 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### 993,247 -2.8 13.3 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 1,992,185 63,749 3.1 ### 0.0
2025-Dec-18 Thu ### ### ### ### 5,670,383 187,122 -5.9 ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### ### 82.8 0.0
2025-Dec-16 Tue ### ### ### ### 8,048,572 261,578 -5.9 8.8 0.0
2025-Dec-15 Mon ### ### ### ### ### 114,989 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 10,362,256 ### 2.9 84.1 0.0
2025-Dec-11 Thu ### ### ### ### 5,174,585 173,348 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 10,445,725 355,154 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 265,022 3.1 87.5 0.0
2025-Dec-04 Thu ### ### ### ### 6,127,088 ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 6.8 0.0
2025-Dec-02 Tue ### 0.0345 ### ### 2,365,486 ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### ### 126,480 ### 10.2 0.0
2025-Nov-28 Fri ### ### ### ### ### 25,357 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 1,924,750 64,479 9.4 ### 0.0
2025-Nov-25 Tue ### ### ### ### 2,626,580 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 12,436,980 ### -3.1 25.2 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### 94.6 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 10,454,975 350,241 ### 3.1 0.0
2025-Nov-17 Mon ### ### ### ### 6,163,229 ### -2.8 17.0 0.0
2025-Nov-14 Fri ### ### ### ### ### 284,142 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 14,807,844 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 1,926,450 67,425 5.9 94.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### 196,543 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 9,969,954 324,023 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### 1,083,443 -8.6 ### 0.0
2025-Nov-05 Wed ### ### ### ### ### 436,642 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 8,986,383 ### -2.8 20.3 0.0
2025-Nov-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### 332,141 2.8 ### 0.0
2025-Oct-30 Thu ### ### ### ### 3,412,358 122,844 ### 10.5 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 26,441,670 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 614,089 ### 71.9 0.0
2025-Oct-24 Fri ### ### 0.0385 ### ### ### ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 19,026,956 742,051 ### 90.5 0.0
2025-Oct-22 Wed ### ### ### ### 57,714,383 ### ### 88.7 0.0
2025-Oct-21 Tue 0.043 0.043 0.041 0.041 ### 582,659 -4.7 ### 0.0
2025-Oct-20 Mon 0.042 0.043 ### 0.043 20,390,779 ### 2.4 86.9 0.0
2025-Oct-17 Fri 0.045 0.045 ### 0.043 32,853,651 1,396,280 -4.4 23.4 0.0
2025-Oct-16 Thu 0.044 0.048 0.043 0.045 37,317,943 ### 2.3 79.1 0.0
2025-Oct-15 Wed 0.042 0.044 0.041 0.044 23,460,554 997,073 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### 0.041 0.0385 ### 15,366,173 ### ### 63.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KAI    Bottom Next Section
Basic Prices for KAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 06:38:42 thru 2026-04-11 06:38:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000