Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 05:47:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAI) KAIROS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for KAI    Fundamental Next Section
Listing Code KAI
Listing Name KAIROS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for KAI .. Thursday 7th March 2024

KAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.022 0.026
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.048
Year Low ### ### ### ### 0.0155 0.0155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.048
52Week Low ### ### ### ### 0.0155 0.0155

     Prev Section Fundamental    News for KAI    Options Next Section

Score Company KAI for Ownership
CtrLinksDateNewsScore
1 an >2024-02-27  2024-02-28 08:06 GMT, Price
Closed at $0.012
4
Price range $0.005 -> $0.135, for Dates 2016-Apr-29 Fri -> 2024-Feb-27 Tue
 
2< an 2016-04-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (MPJ ) > (KAI )
0
Old Code(MPJ) Mining Projects Group Limited... Kairos Minerals Limited
 

     Prev Section News    Options owned by KAI    Warrants Next Section
No OPTIONS for company (KAI) KAIROS MINERALS LIMITED.
     Prev Section Options    Warrants owned by KAI    Charting Next Section
No Warrants for company (KAI) KAIROS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAI) KAIROS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAI

     Prev Section Weekly    Format Enhanced Daily Prices for KAI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAI) KAIROS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-18 Mon ### ### ### ### ### 30,155 3.8 ### 0.0
2024-Mar-15 Fri ### ### ### ### 60,649 849 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### 4,845 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 1,909,386 24,822 ### 94.9 0.0
2024-Mar-06 Wed ### ### ### ### 521,651 6,520 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### 29,381 -7.1 ### 0.0
2024-Mar-01 Fri ### ### ### ### 1,668,345 22,522 ### 94.4 0.0
2024-Feb-29 Thu ### ### ### ### 1,656,922 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### 6.2 0.0
2024-Feb-26 Mon ### ### ### ### 334,942 4,186 ### ### 0.0
2024-Feb-23 Fri 0.0125 0.0125 ### ### ### 6,726 ### 14.6 0.0
2024-Feb-22 Thu ### ### ### ### 492,046 6,273 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 2,408,986 ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### 7,652 ### 3.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 930,377 ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 2,976,541 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### -7.1 5.9 0.0
2024-Feb-09 Fri ### ### ### ### 2,295,558 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,146,881 16,629 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### 21,053 7.1 94.5 0.0
2024-Feb-06 Tue ### ### ### ### 610,383 8,240 -7.1 6.4 0.0
2024-Feb-05 Mon ### ### ### ### ### ### ### 4.5 0.0
2024-Feb-02 Fri ### ### ### ### 617,725 8,957 7.1 94.3 0.0
2024-Feb-01 Thu ### ### ### ### ### 8,179 7.1 ### 0.0
2024-Jan-31 Wed ### ### ### ### 3,711,143 51,956 ### 1.5 0.0
2024-Jan-30 Tue ### ### ### ### ### 23,528 ### 93.8 0.0
2024-Jan-29 Mon ### ### ### ### 11,505,649 ### 15.4 98.8 0.0
2024-Jan-25 Thu 0.0125 ### 0.0125 ### 129,749 1,654 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### 29,087 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 1,127,382 ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### 4,550 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 920,351 12,884 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 697,948 9,422 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 2,674 ### 95.8 0.0
2024-Jan-11 Thu ### ### ### ### ### 9,349 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### 24,521 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### 47,085 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,383,688 ### ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 282,979 ### ### ### 0.0
2024-Jan-04 Thu ### 0.0145 ### 0.0145 ### ### 3.6 90.4 0.0
2024-Jan-03 Wed 0.0145 0.0145 0.0145 0.0145 ### 656 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### ### 2.9 0.0
2023-Dec-28 Thu ### 0.0155 ### 0.0155 ### 17,978 ### 87.3 0.0
2023-Dec-27 Wed ### 0.0155 ### 0.0155 ### ### ### 86.3 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### 1.0 0.0
2023-Dec-21 Thu ### ### ### ### ### 11,987 ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### 44,481 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### 270,249 ### 94.6 0.0
2023-Dec-18 Mon ### ### ### ### 1,097,378 ### ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 1,890,770 ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 7.1 ### 0.0
2023-Dec-13 Wed ### ### ### ### 333,326 ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 370,340 5,740 -6.3 7.8 0.0
2023-Dec-08 Fri ### ### ### ### 1,292,071 19,381 ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 1,424,625 20,657 ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 1,142,472 ### ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 2,085,957 31,289 ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### 50,444 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 82,087 1,272 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### 15,378 -6.3 5.7 0.0
2023-Nov-29 Wed ### ### ### ### 1,555,358 24,885 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### 16,451 ### 64.4 0.0
2023-Nov-27 Mon ### ### ### 0.0155 ### 3,475 -3.1 18.6 0.0
2023-Nov-24 Fri ### ### ### ### ### 28,825 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 3,378,781 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 63,887 1,054 ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 368,621 6,082 6.3 ### 0.0
2023-Nov-20 Mon ### ### ### ### ### 29,585 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 6.3 ### 0.0
2023-Nov-16 Thu ### ### ### ### 1,018,742 ### -5.9 ### 0.0
2023-Nov-15 Wed ### ### ### ### 1,984,974 32,752 -5.9 7.4 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 6.3 93.1 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 1,559,054 25,724 -5.9 6.7 0.0
2023-Nov-09 Thu ### ### ### ### ### 52,480 ### 70.6 0.0
2023-Nov-08 Wed ### 0.0175 ### ### 481,381 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### -5.6 ### 0.0
2023-Nov-06 Mon ### ### ### ### 1,155,340 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 2,372,227 39,141 6.3 91.2 0.0
2023-Nov-02 Thu ### ### ### ### ### 59,749 -5.9 ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### -5.9 ### 0.0
2023-Oct-30 Mon ### ### ### ### ### 350,685 ### 0.6 0.0
2023-Oct-27 Fri ### ### ### ### 1,412,941 27,552 ### 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 1,792,552 34,954 ### ### 0.0
2023-Oct-25 Wed 0.021 0.021 ### ### 2,246,459 44,929 -9.5 ### 0.0
2023-Oct-24 Tue ### 0.021 ### ### ### 30,779 ### 67.4 0.0
2023-Oct-23 Mon ### 0.021 ### 0.021 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 7,880,376 149,727 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 2,039,757 39,775 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 1,251,159 ### ### ### 0.0
2023-Oct-13 Fri 0.021 0.021 ### ### 3,469,943 ### ### 7.3 0.0
2023-Oct-12 Thu ### ### ### ### 2,145,487 42,373 ### 7.8 0.0
2023-Oct-11 Wed 0.021 0.022 ### ### 1,270,373 26,677 ### 6.5 0.0
2023-Oct-10 Tue ### 0.022 ### 0.022 700,728 ### ### ### 0.0
2023-Oct-09 Mon ### 0.022 ### ### ### 54,423 ### 93.3 0.0
2023-Oct-06 Fri ### ### ### ### ### 79,085 ### 70.9 0.0
2023-Oct-05 Thu 0.021 0.021 ### ### 1,540,449 31,579 ### 8.9 0.0
2023-Oct-04 Wed 0.021 0.021 ### ### ### 30,442 ### ### 0.0
2023-Oct-03 Tue 0.021 0.021 ### ### 424,555 ### ### ### 0.0
2023-Oct-02 Mon 0.022 0.022 ### 0.021 ### ### -4.5 7.9 0.0
2023-Sep-29 Fri ### 0.022 ### 0.022 ### 98,682 ### 96.1 0.0
2023-Sep-28 Thu ### ### ### ### 2,452,752 ### ### 68.1 0.0
2023-Sep-27 Wed 0.021 0.021 ### ### ### ### ### 8.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KAI    Bottom Next Section
Basic Prices for KAI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:47:57 thru 2024-03-19 17:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000