(KAL) KALGOORLIE GOLD MINING LIMITED home page...


Prev Section TOC    Company Info for KAL    Fundamental Next Section
Listing Code KAL
Listing Name KALGOORLIE GOLD MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name KALGOORLIE-BOULDER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAL9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for KAL .. Friday 19th April 2024

KAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.023 0.027 0.027 0.024 0.029
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.053 0.084 0.085 ### ### 0.145
Year Low ### ### 0.024 0.024 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.053 0.084 0.085 ### ### 0.145
52Week Low ### ### 0.024 0.024 0.024 0.024


Prev Section Fundamental    News for KAL    Options Next Section

Score Company KAL for Ownership
CtrLinksDateNewsScore
1 an 2024-02-27  2024-02-28 08:06 GMT, Price
Closed at $0.022 		5
Price range $0.011 -> $0.265, for Dates 2005-Apr-20 Wed -> 2024-Feb-27 Tue
 


Prev Section News    Options owned by KAL    Warrants Next Section

No OPTIONS for company (KAL) KALGOORLIE GOLD MINING LIMITED.

Prev Section Options    Warrants owned by KAL    Charting Next Section
No Warrants for company (KAL) KALGOORLIE GOLD MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAL) KALGOORLIE GOLD MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 154,104,577 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAL


Prev Section Weekly    Format Enhanced Daily Prices for KAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAL) KALGOORLIE GOLD MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 -0.7
2024-Apr-18 Thu ### ### ### ### 1,049,049 ### ### 63.3 -0.7
2024-Apr-17 Wed ### ### ### ### 110,121 ### 8.8 96.8 -0.7
2024-Apr-16 Tue ### ### ### ### ### ### -2.9 ### ###
2024-Apr-15 Mon ### ### ### ### ### 2,741 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### -2.9 ### ###
2024-Apr-11 Thu ### ### ### ### ### 11,926 ### ### ###
2024-Apr-10 Wed ### ### ### ### ### 26,772 -2.9 13.1 ###
2024-Apr-09 Tue ### ### ### ### ### 6,788 ### ### ###
2024-Apr-08 Mon ### ### ### ### ### 116,175 -14.3 1.6 ###
2024-Apr-05 Fri 0.028 ### 0.028 ### 3,873,525 ### 21.4 ### ###
2024-Apr-04 Thu 0.026 0.028 0.026 0.028 51,250 1,383 ### ### -0.6
2024-Apr-03 Wed 0.025 0.026 0.025 0.026 ### 26,926 ### 91.1 -0.5
2024-Apr-02 Tue 0.025 0.025 0.024 0.025 ### ### ### ### -0.5
2024-Mar-28 Thu 0.024 0.024 0.024 0.024 5,459 ### ### 57.5 -0.5
2024-Mar-27 Wed 0.025 0.025 0.023 0.024 333,559 ### ### ### -0.5
2024-Mar-26 Tue 0.025 0.025 0.024 0.025 ### 4,557 ### ### -0.5
2024-Mar-25 Mon 0.025 0.025 0.024 0.025 ### ### ### 68.9 -0.5
2024-Mar-22 Fri 0.025 0.025 0.024 0.024 262,570 ### ### 10.7 -0.5
2024-Mar-21 Thu 0.025 0.025 0.025 0.025 ### ### ### 61.3 -0.5
2024-Mar-20 Wed 0.028 0.028 0.025 0.025 ### 259 ### 2.0 -0.5
2024-Mar-19 Tue 0.026 0.027 0.025 0.027 199,587 5,189 3.8 ### -0.5
2024-Mar-18 Mon 0.025 0.027 0.024 0.025 ### ### ### ### -0.5
2024-Mar-15 Fri 0.026 ### 0.022 0.024 10,800,845 280,821 ### 4.3 -0.5
2024-Mar-14 Thu ### ### ### ### 359,470 7,189 ### 69.3 -0.4
2024-Mar-13 Wed 0.023 0.023 0.023 0.023 0 -0.5
2024-Mar-12 Tue 0.023 0.023 0.023 0.023 0 -0.5
2024-Mar-11 Mon 0.024 0.024 0.021 0.023 ### ### ### 13.0 -0.5
2024-Mar-08 Fri 0.024 0.025 0.024 0.025 ### ### ### 90.9 -0.5
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 380 8 ### ### -0.5
2024-Mar-06 Wed 0.025 0.025 0.023 0.023 ### ### ### 3.4 -0.5
2024-Mar-05 Tue 0.025 0.025 0.025 0.025 210,540 ### ### 71.2 -0.5
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 ### ### ### 68.2 -0.5
2024-Mar-01 Fri 0.023 0.023 0.023 0.023 ### 223 ### 63.7 -0.5
2024-Feb-29 Thu 0.023 0.023 0.023 0.023 6,327 145 ### 61.6 -0.5
2024-Feb-28 Wed 0.023 0.023 0.023 0.023 ### ### ### ### -0.5
2024-Feb-27 Tue 0.021 0.022 0.021 0.022 ### ### ### 94.4 -0.4
2024-Feb-26 Mon ### 0.021 ### 0.021 20,988 ### ### ### -0.4
2024-Feb-23 Fri 0.022 0.022 0.021 0.021 122,980 2,644 -4.5 12.3 -0.4
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 24,049 529 ### ### -0.4
2024-Feb-21 Wed 0.022 0.023 0.022 0.023 ### 983 4.5 91.8 -0.5
2024-Feb-20 Tue 0.022 0.022 0.022 0.022 ### ### ### 68.9 -0.4
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 ### ### ### 69.6 -0.4
2024-Feb-16 Fri 0.022 0.022 0.022 0.022 0 -0.4
2024-Feb-15 Thu 0.021 0.022 0.021 0.022 7,549 ### ### ### -0.4
2024-Feb-14 Wed 0.022 0.022 0.021 0.021 ### 16,959 -4.5 ### -0.4
2024-Feb-13 Tue 0.024 0.024 0.024 0.024 0 -0.5
2024-Feb-12 Mon 0.024 0.024 0.024 0.024 0 -0.5
2024-Feb-09 Fri 0.024 0.024 0.024 0.024 ### 420 ### ### -0.5
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 ### 9 ### 66.2 -0.4
2024-Feb-07 Wed 0.022 0.023 0.022 0.022 207,782 4,675 ### 64.4 -0.4
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 ### 51 ### 67.5 -0.4
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 0 -0.5
2024-Feb-02 Fri 0.022 0.025 0.022 0.023 ### 26,029 4.5 ### -0.5
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 247,020 5,928 ### 73.1 -0.5
2024-Jan-31 Wed 0.027 0.027 0.027 0.027 0 -0.5
2024-Jan-30 Tue 0.024 0.027 0.024 0.027 ### 2,126 ### 97.6 -0.5
2024-Jan-29 Mon 0.024 0.028 0.024 0.028 40,757 1,059 ### ### -0.6
2024-Jan-25 Thu 0.026 0.026 0.026 0.026 16,545 ### ### ### -0.5
2024-Jan-24 Wed 0.025 0.026 0.025 0.026 433,584 11,056 ### ### -0.5
2024-Jan-23 Tue 0.028 0.028 0.028 0.028 0 -0.6
2024-Jan-22 Mon 0.028 0.028 0.028 0.028 12,150 340 ### 73.0 -0.6
2024-Jan-19 Fri 0.026 0.026 0.026 0.026 683 ### ### 70.2 -0.5
2024-Jan-18 Thu 0.026 0.026 0.026 0.026 ### 1,289 ### 71.2 -0.5
2024-Jan-17 Wed 0.025 0.025 0.025 0.025 ### 7 ### ### -0.5
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 0 -0.5
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 ### ### ### 70.8 -0.5
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -0.5
2024-Jan-11 Thu 0.025 0.029 0.025 0.029 127,348 ### ### ### -0.6
2024-Jan-10 Wed 0.027 0.027 0.025 0.025 ### ### ### 3.5 -0.5
2024-Jan-09 Tue 0.028 0.029 0.027 0.029 ### 1,355 3.6 ### -0.6
2024-Jan-08 Mon 0.027 0.029 0.027 0.027 ### ### ### 77.3 -0.5
2024-Jan-05 Fri 0.029 0.029 0.029 0.029 6,829 ### ### 70.5 -0.6
2024-Jan-04 Thu 0.029 0.029 0.029 0.029 0 -0.6
2024-Jan-03 Wed 0.025 0.029 0.025 0.029 ### 2,651 ### 99.2 -0.6
2024-Jan-02 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -0.5
2023-Dec-29 Fri 0.025 0.027 0.025 0.027 1,089,823 ### ### 95.5 -0.5
2023-Dec-28 Thu 0.025 0.025 0.025 0.025 132,071 ### ### 62.7 -0.5
2023-Dec-27 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -0.5
2023-Dec-22 Fri 0.026 0.026 0.025 0.025 35,288 ### -3.8 10.2 -0.5
2023-Dec-21 Thu 0.025 0.025 0.025 0.025 100,947 2,523 ### 69.3 -0.5
2023-Dec-20 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -0.5
2023-Dec-19 Tue 0.026 0.026 0.026 0.026 ### ### ### 61.4 -0.5
2023-Dec-18 Mon 0.026 0.026 0.026 0.026 1,521 ### ### 67.3 -0.5
2023-Dec-15 Fri 0.026 0.027 0.026 0.026 ### ### ### 64.9 -0.5
2023-Dec-14 Thu 0.027 0.027 0.026 0.026 ### ### ### ### -0.5
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 ### 26 ### 69.0 -0.5
2023-Dec-12 Tue 0.026 0.026 0.026 0.026 ### ### ### 69.8 -0.5
2023-Dec-11 Mon 0.025 0.025 0.025 0.025 ### ### ### 73.3 -0.5
2023-Dec-08 Fri 0.027 0.027 0.027 0.027 ### ### ### 62.8 -0.5
2023-Dec-07 Thu 0.026 0.028 0.026 0.028 ### ### ### 96.3 -0.6
2023-Dec-06 Wed 0.025 0.025 0.025 0.025 ### 287 ### 58.5 -0.5
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 ### 640 ### 77.9 -0.5
2023-Dec-04 Mon 0.025 0.025 0.025 0.025 253 6 ### ### -0.5
2023-Dec-01 Fri 0.024 0.024 0.024 0.024 0 -0.5
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 271,720 6,521 ### 64.9 -0.5
2023-Nov-29 Wed 0.025 0.025 0.024 0.024 ### ### ### ### -0.5
2023-Nov-28 Tue 0.025 0.025 0.025 0.025 ### 15,675 ### 64.4 -0.5
2023-Nov-27 Mon 0.025 0.025 0.025 0.025 194,180 4,854 ### ### -0.5
2023-Nov-24 Fri 0.026 0.026 0.025 0.025 ### 1,354 -3.8 10.3 -0.5
2023-Nov-23 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 12.9 -0.5
2023-Nov-22 Wed 0.026 0.026 0.026 0.026 0 -0.5
2023-Nov-21 Tue 0.027 0.027 0.026 0.026 ### 20,281 ### 10.9 -0.5
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -0.6
2023-Nov-17 Fri 0.026 0.029 0.025 0.029 1,949,078 52,625 ### 97.9 -0.6
2023-Nov-16 Thu 0.028 0.028 0.028 0.028 17,857 ### ### 73.1 -0.6
2023-Nov-15 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 ### -0.5
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 -0.5
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 69,424 ### ### 77.6 -0.5
2023-Nov-10 Fri 0.028 0.028 0.026 0.026 ### 1,325 -7.1 4.6 -0.5
2023-Nov-09 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 14.1 -0.5
2023-Nov-08 Wed 0.025 0.027 0.025 0.027 ### ### ### 93.8 -0.5
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 ### 25 ### ### -0.5
2023-Nov-06 Mon 0.025 0.025 0.025 0.025 13,444 ### ### ### -0.5
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 0 -0.5
2023-Nov-02 Thu 0.027 0.027 0.025 0.025 ### ### ### ### -0.5
2023-Nov-01 Wed 0.027 0.027 0.026 0.026 19,020 ### ### ### -0.5
2023-Oct-31 Tue 0.025 0.029 0.025 0.027 ### 27,359 ### ### -0.5
2023-Oct-30 Mon 0.026 0.029 0.025 0.028 ### 9,180 ### 94.8 -0.6
2023-Oct-27 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 4.8 -0.5

Prev Section Enhanced    Basic Format Daily Prices for KAL    Bottom Next Section
Basic Prices for KAL

Server processing from 2024-04-23 18:25:14 thru 2024-04-23 18:25:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000