End of day Prices (full format), 600 Days for (KAL) KALGOORLIE GOLD MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-22 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 1,202,444
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 90.9
| 90.9
| ### |
2025-May-19 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 841,680
| 35,350
| ###
| ###
| ### |
2025-May-16 Fri
| 0.041
| 0.043
| ###
| 0.041
| 1,440,185
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 194,448
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.043
| 0.044
| 0.042
| 0.043
| 788,020
| 33,884
| 68.4
| 68.4
| ### |
2025-May-13 Tue
| 0.043
| 0.045
| 0.042
| 0.043
| 423,580
| 18,425
| 69.9
| 69.9
| ### |
2025-May-12 Mon
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| 83.4
| 83.4
| ### |
2025-May-09 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-May-08 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 365,181
| ###
| 60.1
| 60.1
| ### |
2025-May-07 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 232,871
| 10,129
| 80.3
| 80.3
| ### |
2025-May-06 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| 0.043
| 0.043
| ###
| 0.043
|
|
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 2,671,186
| ###
| 8.1
| 8.1
| ### |
2025-May-01 Thu
| 0.046
| 0.049
| 0.042
| 0.043
| 2,348,684
| ###
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.044
| 0.048
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.045
| 0.045
| 0.043
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2025-Apr-28 Mon
| 0.045
| 0.0455
| ###
| 0.045
| 3,363,829
| 76,527
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.051
| 0.051
| 0.044
| 0.045
| 6,237,344
| 296,273
| 1.8
| 1.8
| ### |
2025-Apr-23 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2025-Apr-22 Tue
| 0.053
| 0.054
| 0.051
| 0.054
| 2,365,428
| 124,184
| 83.9
| 83.9
| ### |
2025-Apr-17 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.057
| 0.058
| 0.052
| 0.052
| 8,391,888
| 461,553
| 3.0
| 3.0
| ### |
2025-Apr-15 Tue
| 0.079
| 0.079
| 0.055
| 0.056
| 33,844,285
| ###
| 0.1
| 0.1
| ### |
2025-Apr-14 Mon
| 0.077
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.076
| ###
| 0.074
| 9,185,872
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,247,628
| 0
| 83.7
| 83.7
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.053
| ###
| 0.053
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2025-Apr-07 Mon
| 0.054
| 0.054
| 0.045
| 0.052
| 22,558,679
| 1,116,654
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.057
| 0.059
| 0.053
| 0.054
|
|
| 15.2
| 15.2
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.057
| 0.058
| 1,821,078
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.073
| ###
| ###
| 4,532,285
| 165,428
| 77.3
| 77.3
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,554,854
| 0
| 22.8
| 22.8
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,614,925
| 0
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 0.074
| 0.077
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2025-Mar-24 Mon
| ###
| 0.074
| ###
| 0.072
| 9,127,855
| ###
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| 0.0625
|
|
| 27.3
| 27.3
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,202,527
| 0
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 2,727,325
| 0
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 2,704,880
| 0
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,729,872
| 0
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| 0.073
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2025-Mar-06 Thu
| 0.073
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| 0.075
| ###
| 0.071
|
|
| 90.8
| 90.8
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,535,371
| 0
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.059
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.059
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 0.059
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2025-Feb-24 Mon
| 0.075
| 0.075
| ###
| ###
| 8,532,241
| 319,959
| 0.6
| 0.6
| 0.0 |
2025-Feb-21 Fri
| 0.072
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.079
| ###
| 0.071
| 0.071
| 4,171,086
| 148,073
| 2.4
| 2.4
| 0.0 |
2025-Feb-19 Wed
| 0.082
| 0.084
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| 0.084
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.083
| 0.087
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 0.079
| 0.084
|
|
| 91.1
| 91.1
| ### |
2025-Feb-13 Thu
| ###
| 0.086
| 0.077
| 0.081
|
|
| 77.7
| 77.7
| 0.0 |
2025-Feb-12 Wed
| 0.081
| 0.085
| 0.071
| 0.071
| 17,081,352
| 1,332,345
| 2.1
| 2.1
| 0.0 |
2025-Feb-11 Tue
| 0.085
| ###
| 0.079
| 0.079
|
|
| 5.1
| 5.1
| 0.0 |
2025-Feb-10 Mon
| 0.086
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.045
| 0.089
| 0.045
| 0.081
| 100,502,845
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| 0.023
| 5,502,222
| 0
| 98.1
| 98.1
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,467,843
| 0
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 13,050
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,005,322
| 0
| 7.4
| 7.4
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,448,549
| 0
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,004,844
| 0
| 1.4
| 1.4
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,279,142
| 0
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 579,489
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 102,582
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 71,377
| 0
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 276,476
| 0
| 6.1
| 6.1
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 717,783
| 0
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.022
| ###
| ###
| 814,753
| ###
| 85.7
| 85.7
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 743,022
| 0
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| 0.022
| 0.0225
| ###
| ###
| 1,940,254
| 21,827
| 4.3
| 4.3
| 0.0 |
2024-Dec-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 6,951
| 152
| 76.2
| 76.2
| ### |
2024-Dec-11 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 428,541
| 9,642
| 72.2
| 72.2
| ### |
2024-Dec-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 74,081
| 1,629
| 72.3
| 72.3
| ### |
2024-Dec-09 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 48,983
| 1,151
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.024
| 0.024
| 0.021
| 0.023
| 250,972
| 5,646
| 9.5
| 9.5
| ### |
2024-Dec-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.3
| 67.3
| ### |
2024-Dec-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.1
| 66.1
| ### |
2024-Dec-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 435,724
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 453,955
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 1,721,229
| ###
| 73.0
| 73.0
| ### |
2024-Nov-25 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 755,841
| 18,140
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.021
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Nov-21 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.0
| 11.0
| ### |
2024-Nov-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| 0.021
| ###
| 0.021
| 233,321
| 2,449
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 531,449
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.021
| 0.021
| ###
| ###
| 130,323
| ###
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 472,620
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 54,082
| 1,189
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 379,357
| 8,725
| 96.6
| 96.6
| ### |
2024-Oct-28 Mon
| 0.024
| 0.024
| 0.022
| 0.024
| 57,182
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 77,321
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.0225
| 0.0225
| 0.021
| 0.0225
|
|
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.023
| 0.023
| 0.0225
| 0.0225
|
|
| 20.8
| 20.8
| ### |
2024-Oct-22 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 325,771
| 7,329
| 92.0
| 92.0
| ### |
2024-Oct-21 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.8
| 4.8
| ### |
2024-Oct-18 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 238,680
| 5,489
| ###
| ###
| ### |
2024-Oct-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 51,721
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.3
| 72.3
| ### |
2024-Oct-15 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 63.6
| 63.6
| ### |
2024-Oct-14 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 629,874
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| 1,289,243
| ###
| 98.5
| 98.5
| ### |
2024-Oct-09 Wed
| 0.025
| 0.025
| ###
| 0.022
| 3,840,953
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.4
| 97.4
| ### |
2024-Oct-07 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.3
| 91.3
| ### |
2024-Oct-04 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2024-Oct-02 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 879,827
| ###
| 10.0
| 10.0
| ### |
2024-Oct-01 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.0
| 91.0
| ### |
2024-Sep-30 Mon
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 69.9
| 69.9
| ### |
2024-Sep-24 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 88.8
| 88.8
| ### |
2024-Sep-23 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.4
| 90.4
| ### |
2024-Sep-20 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 70.0
| 70.0
| ### |
2024-Sep-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 70.4
| 70.4
| ### |
2024-Sep-16 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 360,127
| 8,823
| 92.0
| 92.0
| ### |
2024-Sep-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 86
| 2
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 3,975
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| 98.6
| 98.6
| ### |
2024-Sep-10 Tue
| 0.024
| 0.024
| 0.021
| 0.022
| 1,474,677
| 33,180
| ###
| ###
| ### |
2024-Sep-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 400,452
| ###
| 64.1
| 64.1
| ### |
2024-Sep-06 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.6
| 4.6
| ### |
2024-Sep-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 20,842
| ###
| 71.1
| 71.1
| ### |
2024-Sep-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Sep-03 Tue
| 0.025
| 0.025
| 0.021
| 0.024
| 1,319,226
| 30,342
| ###
| ###
| ### |
2024-Sep-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.5
| 14.5
| ### |
2024-Aug-30 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 306,148
| ###
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 1,569,275
| ###
| 90.1
| 90.1
| ### |
2024-Aug-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Aug-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.9
| 67.9
| ### |
2024-Aug-21 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 22,982
| 586
| 9.0
| 9.0
| ### |
2024-Aug-20 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.7
| 90.7
| ### |
2024-Aug-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 745
| ###
| 67.5
| 67.5
| ### |
2024-Aug-16 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2024-Aug-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 136,745
| 3,281
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 43,252
| ###
| 69.4
| 69.4
| ### |
2024-Aug-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 331,883
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 62.3
| 62.3
| ### |
2024-Aug-08 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.0
| 93.0
| ### |
2024-Aug-07 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 310,925
| ###
| 89.6
| 89.6
| ### |
2024-Aug-06 Tue
| 0.024
| 0.029
| 0.022
| 0.022
| 952,575
| ###
| 3.6
| 3.6
| ### |
2024-Aug-05 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 355,925
| 9,254
| 13.5
| 13.5
| ### |
2024-Aug-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 80
| 2
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 18,123
| ###
| 88.3
| 88.3
| ### |
2024-Jul-30 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.026
| 0.026
| 0.023
| 0.025
| 2,514,840
| ###
| 13.5
| 13.5
| ### |
2024-Jul-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 69,583
| 1,983
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 477
| ###
| 70.0
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 34,578
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 164,470
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 195,376
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 65,079
| 1,789
| ###
| ###
| ### |
2024-Jul-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 115,482
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 136,658
| 3,621
| 11.0
| 11.0
| ### |
2024-Jul-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| 0.029
| 0.029
| 0.025
| 0.029
| 259,947
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 126,546
| ###
| 11.1
| 11.1
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2024-Jul-01 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 30,070
| 856
| 12.9
| 12.9
| ### |
2024-Jun-28 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.029
| 0.029
| 325,144
| ###
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-24 Mon
| 0.029
| ###
| 0.029
| ###
| 153,382
| 2,224
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 4,787
| 0
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 91,524
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 132,676
| 0
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 148,989
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.028
| ###
| 0.028
| ###
| 490,528
| ###
| 99.0
| 99.0
| 0.0 |
2024-Jun-03 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 253,183
| ###
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| 0.028
| 0.028
| 831,187
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 149,187
| 0
| 95.2
| 95.2
| 0.0 |
2024-May-28 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 0.028
| 0.028
| 1,453,024
| 20,342
| 1.5
| 1.5
| ### |
2024-May-23 Thu
| ###
| 0.043
| ###
| ###
| 11,280,480
| ###
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-May-20 Mon
| 0.029
| ###
| 0.028
| ###
| 1,920,956
| ###
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| 0.027
| ###
| 0.027
| ###
| 790,322
| ###
| 98.5
| 98.5
| 0.0 |
2024-May-15 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-May-14 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.2
| 88.2
| ### |
2024-May-13 Mon
| 0.029
| ###
| 0.025
| 0.026
| 718,673
| 8,983
| ###
| ###
| ### |
2024-May-10 Fri
| 0.026
| 0.029
| 0.025
| 0.029
| 458,688
| 12,384
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 104,347
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 555,242
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,049,049
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 110,121
| 0
| 96.8
| 96.8
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-Apr-05 Fri
| 0.028
| ###
| 0.028
| ###
| 3,873,525
| 54,229
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 51,250
| 1,383
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.1
| 91.1
| ### |
2024-Apr-02 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 5,459
| ###
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 333,559
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 262,570
| ###
| 10.7
| 10.7
| ### |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.0
| 2.0
| ### |
2024-Mar-19 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 199,587
| 5,189
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.026
| ###
| 0.022
| 0.024
| 10,800,845
| ###
| 4.3
| 4.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 359,470
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| 13.0
| 13.0
| ### |
2024-Mar-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.9
| 90.9
| ### |
2024-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 380
| 8
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.4
| 3.4
| ### |
2024-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 210,540
| ###
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 6,327
| 145
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.4
| 94.4
| ### |
2024-Feb-26 Mon
| ###
| 0.021
| ###
| 0.021
| 20,988
| 220
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 122,980
| 2,644
| 12.3
| 12.3
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 24,049
| 529
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.8
| 91.8
| ### |
2024-Feb-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 7,549
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 207,782
| 4,675
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 247,020
| 5,928
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.6
| 97.6
| ### |
2024-Jan-29 Mon
| 0.024
| 0.028
| 0.024
| 0.028
| 40,757
| 1,059
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 16,545
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 433,584
| 11,056
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 12,150
| 340
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 683
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.025
| 0.029
| 0.025
| 0.029
| 127,348
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.5
| 3.5
| ### |
2024-Jan-09 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 6,829
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 99.2
| 99.2
| 0.0 |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 1,089,823
| ###
| 95.5
| 95.5
| ### |
2023-Dec-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 132,071
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 35,288
| ###
| 10.2
| 10.2
| ### |
2023-Dec-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 100,947
| 2,523
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,521
| ###
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.3
| 96.3
| ### |
2023-Dec-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 253
| 6
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 271,720
| 6,521
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 194,180
| 4,854
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2023-Nov-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.9
| 12.9
| ### |
2023-Nov-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.9
| 10.9
| ### |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.026
| 0.029
| 0.025
| 0.029
| 1,949,078
| 52,625
| 97.9
| 97.9
| 0.0 |
2023-Nov-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 17,857
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 69,424
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.6
| 4.6
| ### |
2023-Nov-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.1
| 14.1
| ### |
2023-Nov-08 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 93.8
| 93.8
| ### |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 13,444
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 19,020
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.025
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.026
| 0.029
| 0.025
| 0.028
|
|
| 94.8
| 94.8
| ### |
2023-Oct-27 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.8
| 4.8
| ### |
2023-Oct-26 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 318,282
| 9,071
| 89.8
| 89.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.028
| 0.029
| 2,102,758
| ###
| 12.8
| 12.8
| 0.0 |
2023-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 5.4
| 5.4
| ### |
2023-Oct-19 Thu
| 0.028
| ###
| 0.028
| ###
| 74,922
| 1,048
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 23,545
| 659
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 3,783
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 7,056
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 50,824
| 1,423
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 8,527
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 94,784
| 2,748
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.029
| ###
| 0.029
| 0.029
| 113,389
| 1,644
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,484
| 43
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.024
| ###
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 139,141
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 721,654
| ###
| 4.1
| 4.1
| ### |
2023-Sep-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 282,280
| 7,621
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.3
| 11.3
| ### |
2023-Sep-05 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 47,427
| ###
| 91.6
| 91.6
| ### |
2023-Sep-04 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.0285
| 0.0285
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 110,473
| ###
| 88.5
| 88.5
| ### |
2023-Aug-29 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 2,143
| 55
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 156,250
| ###
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.9
| 12.9
| ### |
2023-Aug-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 51,654
| 1,446
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 79,549
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 31,258
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 4,454
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 12,942
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 809,841
| 0
| 18.3
| 18.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 88,943
| 0
| 97.5
| 97.5
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 63,144
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 63,986
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 280,159
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 97,748
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 114,685
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 23,046
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 289,153
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.029
| ###
| 236,184
| 3,424
| 12.5
| 12.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 174,627
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 9,454
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 103,928
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 466,988
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 343,271
| 0
| 90.3
| 90.3
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 38,279
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 232,783
| 0
| 93.1
| 93.1
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 423,950
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.044
| ###
| ###
| 1,992,578
| ###
| 0.2
| 0.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 478,644
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 10,250
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 79,353
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 11,186
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 2,858
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 180,158
| 0
| 9.1
| 9.1
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 40,445
| 0
| 5.7
| 5.7
| 0.0 |
2023-May-24 Wed
| 0.042
| 0.042
| ###
| ###
| 1,216,779
| 25,552
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-19 Fri
| ###
| 0.042
| ###
| 0.042
| 403,283
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 210,247
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,840
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 30,358
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 330,684
| 0
| 3.2
| 3.2
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 283,225
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 111,057
| 0
| 94.6
| 94.6
| 0.0 |
2023-May-03 Wed
| ###
| 0.041
| ###
| ###
| 112,483
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,888
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 144,073
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Apr-21 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.052
| 0.052
| ###
| 0.043
|
|
| 0.5
| 0.5
| ### |
2023-Apr-17 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.051
| 0.053
| 0.046
| 0.049
| 15,954
| 789
| 8.1
| 8.1
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 9,457
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.052
| ###
| ###
| 115,246
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.048
| ###
| 62,679
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,055
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.046
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 18,845
| 876
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 2,377
| ###
| 84.9
| 84.9
| ### |
2023-Mar-28 Tue
| 0.046
| 0.046
| 0.041
| 0.041
| 365,489
| ###
| 1.8
| 1.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 29,476
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 178,872
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.058
| 0.058
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Mar-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,477
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.083
| 0.083
| ###
| ###
| 87,153
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Mar-06 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,643
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.079
| ###
| 0.078
| 0.078
| 14,125
| 550
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.084
| 0.084
| 0.078
| 0.078
| 87,970
| 7,125
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.077
| ###
| 0.077
| 0.078
|
|
| 79.6
| 79.6
| 0.0 |
2023-Feb-22 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 32,779
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.072
| 0.085
| 0.072
| 0.084
|
|
| 99.8
| 99.8
| ### |
2023-Feb-17 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 90.6
| 90.6
| 0.0 |
2023-Feb-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.083
| 0.085
| ###
| 0.081
| 53,027
| 2,253
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.088
| 0.088
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Jan-27 Fri
| 0.083
| 0.088
| 0.083
| 0.084
| 6,244
| ###
| 81.1
| 81.1
| ### |
2023-Jan-25 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 381
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 2,620
| 220
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 843
| 70
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.085
| ###
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 2,587
| ###
| 82.1
| 82.1
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.083
| ###
| 0.081
| 80,773
| 3,352
| 76.7
| 76.7
| 0.0 |
2023-Jan-13 Fri
| 0.083
| 0.087
| ###
| ###
| 86,271
| 3,752
| 8.8
| 8.8
| 0.0 |
2023-Jan-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| 2.0
| 2.0
| 0.0 |
2023-Jan-09 Mon
| 0.088
| ###
| 0.081
| 0.081
| 424,541
| ###
| 3.1
| 3.1
| 0.0 |
2023-Jan-06 Fri
| 0.085
| ###
| 0.085
| 0.086
| 29,878
| ###
| 71.1
| 71.1
| ### |
|