Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 03:04:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAL) KALGOORLIE GOLD MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for KAL    Limits Next Section


Company Details for (KAL) KALGOORLIE GOLD MINING LIMITED

Listing Code KAL
Listing Name KALGOORLIE GOLD MINING LIMITED
GICS Sector Materials
ISIN Name KALGOORLIE-BOULDER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAL9


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for KAL .. Tuesday 20th May 2025

KAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX ### 154,104,577 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAL    Bottom Next Section



End of day Prices (full format),

600 Days for (KAL) KALGOORLIE GOLD MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-22 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2025-May-21 Wed 0.043 0.043 0.041 0.042 1,202,444 ### ### ### ###
2025-May-20 Tue 0.041 0.044 0.041 0.043 90.9 90.9 ###
2025-May-19 Mon 0.043 0.043 0.041 0.042 841,680 35,350 ### ### ###
2025-May-16 Fri 0.041 0.043 ### 0.041 1,440,185 ### ### ### 0.0
2025-May-15 Thu 0.043 0.043 0.041 0.041 194,448 ### ### ### 0.0
2025-May-14 Wed 0.043 0.044 0.042 0.043 788,020 33,884 68.4 68.4 ###
2025-May-13 Tue 0.043 0.045 0.042 0.043 423,580 18,425 69.9 69.9 ###
2025-May-12 Mon 0.043 0.046 0.043 0.044 83.4 83.4 ###
2025-May-09 Fri 0.046 0.046 0.043 0.043 ### ### ###
2025-May-08 Thu 0.045 0.045 0.043 0.045 365,181 ### 60.1 60.1 ###
2025-May-07 Wed 0.043 0.044 0.043 0.044 232,871 10,129 80.3 80.3 ###
2025-May-06 Tue 0.045 0.045 0.043 0.043 ### ### ###
2025-May-05 Mon 0.043 0.043 ### 0.043 75.9 75.9 ###
2025-May-02 Fri 0.044 0.044 0.042 0.042 2,671,186 ### 8.1 8.1 ###
2025-May-01 Thu 0.046 0.049 0.042 0.043 2,348,684 ### ### ### ###
2025-Apr-30 Wed 0.044 0.048 0.042 0.045 ### ### ###
2025-Apr-29 Tue 0.045 0.045 0.043 ### 13.3 13.3 0.0
2025-Apr-28 Mon 0.045 0.0455 ### 0.045 3,363,829 76,527 ### ### ###
2025-Apr-24 Thu 0.051 0.051 0.044 0.045 6,237,344 296,273 1.8 1.8 ###
2025-Apr-23 Wed 0.055 0.055 ### ### 4.1 4.1 0.0
2025-Apr-22 Tue 0.053 0.054 0.051 0.054 2,365,428 124,184 83.9 83.9 ###
2025-Apr-17 Thu 0.053 0.055 0.052 0.052 ### ### ###
2025-Apr-16 Wed 0.057 0.058 0.052 0.052 8,391,888 461,553 3.0 3.0 ###
2025-Apr-15 Tue 0.079 0.079 0.055 0.056 33,844,285 ### 0.1 0.1 ###
2025-Apr-14 Mon 0.077 0.078 0.074 0.078 ### ### 0.0
2025-Apr-11 Fri ### 0.076 ### 0.074 9,185,872 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 2,247,628 0 83.7 83.7 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue 0.053 ### 0.053 ### 98.5 98.5 0.0
2025-Apr-07 Mon 0.054 0.054 0.045 0.052 22,558,679 1,116,654 ### ### ###
2025-Apr-04 Fri 0.057 0.059 0.053 0.054 15.2 15.2 ###
2025-Apr-03 Thu ### ### 0.057 0.058 1,821,078 ### ### ### 0.0
2025-Apr-02 Wed 0.059 ### 0.059 0.059 74.8 74.8 0.0
2025-Apr-01 Tue ### ### 0.057 0.059 ### ### 0.0
2025-Mar-31 Mon 0.072 0.072 ### ### 0.9 0.9 0.0
2025-Mar-28 Fri ### 0.073 ### ### 4,532,285 165,428 77.3 77.3 0.0
2025-Mar-27 Thu ### ### ### ### 1,554,854 0 22.8 22.8 0.0
2025-Mar-26 Wed ### ### ### ### 2,614,925 0 ### ### 0.0
2025-Mar-25 Tue 0.074 0.077 ### ### 3.7 3.7 0.0
2025-Mar-24 Mon ### 0.074 ### 0.072 9,127,855 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### 0.0625 27.3 27.3 0.0
2025-Mar-20 Thu ### ### ### ### 1,202,527 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 2,727,325 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 79.7 79.7 0.0
2025-Mar-17 Mon ### ### ### ### 2,704,880 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 1,729,872 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### 0.072 ### ### ### ### 0.0
2025-Mar-07 Fri ### 0.073 ### ### 28.6 28.6 0.0
2025-Mar-06 Thu 0.073 0.077 ### ### ### ### 0.0
2025-Mar-05 Wed ### 0.075 ### 0.071 90.8 90.8 0.0
2025-Mar-04 Tue ### ### ### ### 2,535,371 0 ### ### 0.0
2025-Mar-03 Mon ### ### 0.059 ### 89.2 89.2 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 95.3 95.3 0.0
2025-Feb-26 Wed ### ### 0.059 ### 83.5 83.5 0.0
2025-Feb-25 Tue ### ### 0.059 ### 5.6 5.6 0.0
2025-Feb-24 Mon 0.075 0.075 ### ### 8,532,241 319,959 0.6 0.6 0.0
2025-Feb-21 Fri 0.072 ### 0.072 0.075 ### ### 0.0
2025-Feb-20 Thu 0.079 ### 0.071 0.071 4,171,086 148,073 2.4 2.4 0.0
2025-Feb-19 Wed 0.082 0.084 0.078 0.079 ### ### 0.0
2025-Feb-18 Tue 0.084 0.085 0.079 0.079 ### ### 0.0
2025-Feb-17 Mon 0.083 0.087 ### 0.083 ### ### 0.0
2025-Feb-14 Fri ### ### 0.079 0.084 91.1 91.1 ###
2025-Feb-13 Thu ### 0.086 0.077 0.081 77.7 77.7 0.0
2025-Feb-12 Wed 0.081 0.085 0.071 0.071 17,081,352 1,332,345 2.1 2.1 0.0
2025-Feb-11 Tue 0.085 ### 0.079 0.079 5.1 5.1 0.0
2025-Feb-10 Mon 0.086 ### 0.084 0.084 ### ### ###
2025-Feb-07 Fri 0.045 0.089 0.045 0.081 100,502,845 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### 0.023 5,502,222 0 98.1 98.1 ###
2025-Feb-05 Wed ### ### ### ### 1,467,843 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 13,050 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 2,005,322 0 7.4 7.4 0.0
2025-Jan-29 Wed ### ### ### ### 1,448,549 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 1,004,844 0 1.4 1.4 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 5.0 5.0 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 1,279,142 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 2.7 2.7 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 579,489 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 102,582 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 71,377 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 5.5 5.5 0.0
2024-Dec-20 Fri ### ### ### ### 276,476 0 6.1 6.1 0.0
2024-Dec-19 Thu ### ### ### ### 717,783 0 70.2 70.2 0.0
2024-Dec-18 Wed ### 0.022 ### ### 814,753 ### 85.7 85.7 0.0
2024-Dec-17 Tue ### ### ### ### 743,022 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.022 0.0225 ### ### 1,940,254 21,827 4.3 4.3 0.0
2024-Dec-12 Thu 0.022 0.022 0.022 0.022 6,951 152 76.2 76.2 ###
2024-Dec-11 Wed 0.022 0.023 0.022 0.022 428,541 9,642 72.2 72.2 ###
2024-Dec-10 Tue 0.022 0.022 0.022 0.022 74,081 1,629 72.3 72.3 ###
2024-Dec-09 Mon 0.023 0.024 0.023 0.024 48,983 1,151 ### ### ###
2024-Dec-06 Fri 0.024 0.024 0.021 0.023 250,972 5,646 9.5 9.5 ###
2024-Dec-05 Thu 0.024 0.024 0.024 0.024 67.3 67.3 ###
2024-Dec-04 Wed 0.025 0.025 0.025 0.025 66.1 66.1 ###
2024-Dec-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.025 0.026 0.025 0.025 435,724 ### ### ### ###
2024-Nov-28 Thu 0.024 0.025 0.024 0.024 ### ### ###
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 453,955 ### ### ### ###
2024-Nov-26 Tue 0.025 0.026 0.025 0.025 1,721,229 ### 73.0 73.0 ###
2024-Nov-25 Mon 0.023 0.025 0.023 0.025 755,841 18,140 ### ### ###
2024-Nov-22 Fri 0.021 0.025 0.021 0.022 ### ### ###
2024-Nov-21 Thu 0.022 0.022 0.021 0.021 11.0 11.0 ###
2024-Nov-20 Wed 0.021 0.021 0.021 0.021 78.3 78.3 ###
2024-Nov-19 Tue ### 0.021 ### 0.021 233,321 2,449 ### ### ###
2024-Nov-18 Mon ### ### ### ### 92.8 92.8 0.0
2024-Nov-15 Fri ### ### ### ### 93.2 93.2 0.0
2024-Nov-14 Thu ### ### ### ### 531,449 0 71.9 71.9 0.0
2024-Nov-13 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Nov-12 Tue 0.021 0.021 ### ### 130,323 ### ### ### 0.0
2024-Nov-11 Mon ### 0.021 ### 0.021 ### ### ###
2024-Nov-08 Fri ### ### ### ### 472,620 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 12.9 12.9 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.022 0.022 ### 0.021 ### ### ###
2024-Oct-31 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-30 Wed 0.022 0.022 0.022 0.022 54,082 1,189 ### ### ###
2024-Oct-29 Tue 0.022 0.024 0.022 0.024 379,357 8,725 96.6 96.6 ###
2024-Oct-28 Mon 0.024 0.024 0.022 0.024 57,182 ### ### ### ###
2024-Oct-25 Fri 0.022 0.023 0.022 0.022 77,321 ### ### ### ###
2024-Oct-24 Thu 0.0225 0.0225 0.021 0.0225 ### ### ###
2024-Oct-23 Wed 0.023 0.023 0.0225 0.0225 20.8 20.8 ###
2024-Oct-22 Tue 0.022 0.023 0.022 0.023 325,771 7,329 92.0 92.0 ###
2024-Oct-21 Mon 0.024 0.024 0.022 0.022 4.8 4.8 ###
2024-Oct-18 Fri 0.022 0.024 0.022 0.024 238,680 5,489 ### ### ###
2024-Oct-17 Thu 0.022 0.022 0.022 0.022 51,721 ### ### ### ###
2024-Oct-16 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2024-Oct-15 Tue 0.024 0.025 0.024 0.024 63.6 63.6 ###
2024-Oct-14 Mon 0.025 0.025 0.022 0.022 629,874 ### ### ### ###
2024-Oct-11 Fri 0.024 0.026 0.024 0.025 ### ### ###
2024-Oct-10 Thu 0.021 0.024 0.021 0.024 1,289,243 ### 98.5 98.5 ###
2024-Oct-09 Wed 0.025 0.025 ### 0.022 3,840,953 ### ### ### ###
2024-Oct-08 Tue 0.023 0.025 0.023 0.025 97.4 97.4 ###
2024-Oct-07 Mon 0.023 0.024 0.023 0.024 91.3 91.3 ###
2024-Oct-04 Fri 0.024 0.025 0.023 0.025 ### ### ###
2024-Oct-03 Thu 0.022 0.024 0.022 0.024 ### ### ###
2024-Oct-02 Wed 0.024 0.024 0.022 0.023 879,827 ### 10.0 10.0 ###
2024-Oct-01 Tue 0.023 0.024 0.023 0.024 91.0 91.0 ###
2024-Sep-30 Mon 0.023 0.023 0.021 0.023 ### ### ###
2024-Sep-27 Fri 0.024 0.025 0.024 0.024 ### ### ###
2024-Sep-26 Thu 0.023 0.024 0.022 0.024 ### ### ###
2024-Sep-25 Wed 0.024 0.025 0.023 0.024 69.9 69.9 ###
2024-Sep-24 Tue 0.023 0.025 0.023 0.024 88.8 88.8 ###
2024-Sep-23 Mon 0.024 0.025 0.024 0.025 90.4 90.4 ###
2024-Sep-20 Fri 0.024 0.025 0.024 0.024 70.0 70.0 ###
2024-Sep-19 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Sep-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Sep-17 Tue 0.025 0.025 0.024 0.025 70.4 70.4 ###
2024-Sep-16 Mon 0.024 0.025 0.024 0.025 360,127 8,823 92.0 92.0 ###
2024-Sep-13 Fri 0.026 0.026 0.026 0.026 86 2 ### ### ###
2024-Sep-12 Thu 0.026 0.026 0.026 0.026 3,975 ### ### ### ###
2024-Sep-11 Wed 0.022 0.026 0.022 0.026 98.6 98.6 ###
2024-Sep-10 Tue 0.024 0.024 0.021 0.022 1,474,677 33,180 ### ### ###
2024-Sep-09 Mon 0.024 0.024 0.024 0.024 400,452 ### 64.1 64.1 ###
2024-Sep-06 Fri 0.026 0.026 0.024 0.024 4.6 4.6 ###
2024-Sep-05 Thu 0.027 0.027 0.027 0.027 20,842 ### 71.1 71.1 ###
2024-Sep-04 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Sep-03 Tue 0.025 0.025 0.021 0.024 1,319,226 30,342 ### ### ###
2024-Sep-02 Mon 0.027 0.027 0.026 0.026 14.5 14.5 ###
2024-Aug-30 Fri 0.027 0.028 0.027 0.028 306,148 ### ### ### ###
2024-Aug-29 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Aug-28 Wed 0.025 0.027 0.025 0.026 1,569,275 ### 90.1 90.1 ###
2024-Aug-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Aug-26 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Aug-23 Fri 0.025 0.026 0.025 0.026 ### ### ###
2024-Aug-22 Thu 0.026 0.026 0.026 0.026 67.9 67.9 ###
2024-Aug-21 Wed 0.026 0.026 0.025 0.025 22,982 586 9.0 9.0 ###
2024-Aug-20 Tue 0.025 0.026 0.025 0.026 90.7 90.7 ###
2024-Aug-19 Mon 0.025 0.025 0.025 0.025 745 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.024 0.025 0.023 0.025 ### ### ###
2024-Aug-15 Thu 0.024 0.024 0.024 0.024 136,745 3,281 ### ### ###
2024-Aug-14 Wed 0.024 0.024 0.024 0.024 43,252 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-12 Mon 0.026 0.026 0.024 0.024 331,883 ### ### ### ###
2024-Aug-09 Fri 0.026 0.026 0.025 0.026 62.3 62.3 ###
2024-Aug-08 Thu 0.024 0.025 0.024 0.025 93.0 93.0 ###
2024-Aug-07 Wed 0.023 0.024 0.023 0.024 310,925 ### 89.6 89.6 ###
2024-Aug-06 Tue 0.024 0.029 0.022 0.022 952,575 ### 3.6 3.6 ###
2024-Aug-05 Mon 0.027 0.027 0.025 0.025 355,925 9,254 13.5 13.5 ###
2024-Aug-02 Fri 0.028 0.028 0.028 0.028 80 2 ### ### ###
2024-Aug-01 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Jul-31 Wed 0.025 0.026 0.025 0.026 18,123 ### 88.3 88.3 ###
2024-Jul-30 Tue 0.025 0.025 0.024 0.024 ### ### ###
2024-Jul-29 Mon 0.026 0.026 0.023 0.025 2,514,840 ### 13.5 13.5 ###
2024-Jul-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-24 Wed 0.028 0.029 0.028 0.029 69,583 1,983 ### ### 0.0
2024-Jul-23 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jul-22 Mon 0.028 0.028 0.028 0.028 477 ### 70.0 70.0 ###
2024-Jul-19 Fri ### ### ### ### 74 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 34,578 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 164,470 0 ### ### 0.0
2024-Jul-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-15 Mon 0.028 0.029 0.028 0.028 195,376 ### ### ### ###
2024-Jul-12 Fri 0.028 0.028 0.027 0.027 65,079 1,789 ### ### ###
2024-Jul-11 Thu 0.028 0.028 0.028 0.028 115,482 ### ### ### ###
2024-Jul-10 Wed 0.027 0.027 0.026 0.026 136,658 3,621 11.0 11.0 ###
2024-Jul-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-05 Fri 0.029 0.029 0.025 0.029 259,947 ### ### ### 0.0
2024-Jul-04 Thu 0.029 0.029 0.028 0.028 126,546 ### 11.1 11.1 ###
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 94.1 94.1 0.0
2024-Jul-01 Mon 0.029 0.029 0.028 0.028 30,070 856 12.9 12.9 ###
2024-Jun-28 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Jun-27 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-26 Wed ### ### 0.029 0.029 325,144 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon 0.029 ### 0.029 ### 153,382 2,224 ### ### 0.0
2024-Jun-21 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 4,787 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 91,524 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 132,676 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 148,989 0 69.6 69.6 0.0
2024-Jun-04 Tue 0.028 ### 0.028 ### 490,528 ### 99.0 99.0 0.0
2024-Jun-03 Mon 0.028 0.029 0.028 0.028 253,183 ### 69.6 69.6 ###
2024-May-31 Fri ### ### 0.028 0.028 831,187 ### ### ### ###
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 149,187 0 95.2 95.2 0.0
2024-May-28 Tue ### ### 0.029 ### ### ### 0.0
2024-May-27 Mon 0.029 ### 0.029 0.029 67.8 67.8 0.0
2024-May-24 Fri ### ### 0.028 0.028 1,453,024 20,342 1.5 1.5 ###
2024-May-23 Thu ### 0.043 ### ### 11,280,480 ### ### ### 0.0
2024-May-22 Wed 0.028 ### 0.027 0.027 ### ### ###
2024-May-21 Tue 0.028 ### 0.028 ### 94.0 94.0 0.0
2024-May-20 Mon 0.029 ### 0.028 ### 1,920,956 ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu 0.027 ### 0.027 ### 790,322 ### 98.5 98.5 0.0
2024-May-15 Wed 0.027 0.028 0.027 0.028 ### ### ###
2024-May-14 Tue 0.027 0.028 0.027 0.028 88.2 88.2 ###
2024-May-13 Mon 0.029 ### 0.025 0.026 718,673 8,983 ### ### ###
2024-May-10 Fri 0.026 0.029 0.025 0.029 458,688 12,384 ### ### 0.0
2024-May-09 Thu 0.027 ### 0.027 ### ### ### 0.0
2024-May-08 Wed ### ### 0.026 0.026 ### ### ###
2024-May-07 Tue ### ### ### ### 86.3 86.3 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 6.8 6.8 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 18.3 18.3 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 104,347 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 555,242 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 87.2 87.2 0.0
2024-Apr-23 Tue ### ### ### ### 97.0 97.0 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 1,049,049 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 110,121 0 96.8 96.8 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 13.1 13.1 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 1.6 1.6 0.0
2024-Apr-05 Fri 0.028 ### 0.028 ### 3,873,525 54,229 ### ### 0.0
2024-Apr-04 Thu 0.026 0.028 0.026 0.028 51,250 1,383 ### ### ###
2024-Apr-03 Wed 0.025 0.026 0.025 0.026 91.1 91.1 ###
2024-Apr-02 Tue 0.025 0.025 0.024 0.025 ### ### ###
2024-Mar-28 Thu 0.024 0.024 0.024 0.024 5,459 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.025 0.025 0.023 0.024 333,559 ### ### ### ###
2024-Mar-26 Tue 0.025 0.025 0.024 0.025 ### ### ###
2024-Mar-25 Mon 0.025 0.025 0.024 0.025 68.9 68.9 ###
2024-Mar-22 Fri 0.025 0.025 0.024 0.024 262,570 ### 10.7 10.7 ###
2024-Mar-21 Thu 0.025 0.025 0.025 0.025 61.3 61.3 ###
2024-Mar-20 Wed 0.028 0.028 0.025 0.025 2.0 2.0 ###
2024-Mar-19 Tue 0.026 0.027 0.025 0.027 199,587 5,189 ### ### ###
2024-Mar-18 Mon 0.025 0.027 0.024 0.025 ### ### ###
2024-Mar-15 Fri 0.026 ### 0.022 0.024 10,800,845 ### 4.3 4.3 ###
2024-Mar-14 Thu ### ### ### ### 359,470 0 69.3 69.3 0.0
2024-Mar-13 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-11 Mon 0.024 0.024 0.021 0.023 13.0 13.0 ###
2024-Mar-08 Fri 0.024 0.025 0.024 0.025 90.9 90.9 ###
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 380 8 ### ### ###
2024-Mar-06 Wed 0.025 0.025 0.023 0.023 3.4 3.4 ###
2024-Mar-05 Tue 0.025 0.025 0.025 0.025 210,540 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 68.2 68.2 ###
2024-Mar-01 Fri 0.023 0.023 0.023 0.023 63.7 63.7 ###
2024-Feb-29 Thu 0.023 0.023 0.023 0.023 6,327 145 61.6 61.6 ###
2024-Feb-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Feb-27 Tue 0.021 0.022 0.021 0.022 94.4 94.4 ###
2024-Feb-26 Mon ### 0.021 ### 0.021 20,988 220 ### ### ###
2024-Feb-23 Fri 0.022 0.022 0.021 0.021 122,980 2,644 12.3 12.3 ###
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 24,049 529 ### ### ###
2024-Feb-21 Wed 0.022 0.023 0.022 0.023 91.8 91.8 ###
2024-Feb-20 Tue 0.022 0.022 0.022 0.022 68.9 68.9 ###
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 69.6 69.6 ###
2024-Feb-16 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-15 Thu 0.021 0.022 0.021 0.022 7,549 ### ### ### ###
2024-Feb-14 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Feb-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Feb-12 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 66.2 66.2 ###
2024-Feb-07 Wed 0.022 0.023 0.022 0.022 207,782 4,675 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 67.5 67.5 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-02 Fri 0.022 0.025 0.022 0.023 ### ### ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 247,020 5,928 73.1 73.1 ###
2024-Jan-31 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Jan-30 Tue 0.024 0.027 0.024 0.027 97.6 97.6 ###
2024-Jan-29 Mon 0.024 0.028 0.024 0.028 40,757 1,059 ### ### ###
2024-Jan-25 Thu 0.026 0.026 0.026 0.026 16,545 ### ### ### ###
2024-Jan-24 Wed 0.025 0.026 0.025 0.026 433,584 11,056 ### ### ###
2024-Jan-23 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-22 Mon 0.028 0.028 0.028 0.028 12,150 340 73.0 73.0 ###
2024-Jan-19 Fri 0.026 0.026 0.026 0.026 683 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.026 0.026 0.026 0.026 71.2 71.2 ###
2024-Jan-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-11 Thu 0.025 0.029 0.025 0.029 127,348 ### ### ### 0.0
2024-Jan-10 Wed 0.027 0.027 0.025 0.025 3.5 3.5 ###
2024-Jan-09 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Jan-08 Mon 0.027 0.029 0.027 0.027 77.3 77.3 ###
2024-Jan-05 Fri 0.029 0.029 0.029 0.029 6,829 ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-03 Wed 0.025 0.029 0.025 0.029 99.2 99.2 0.0
2024-Jan-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Dec-29 Fri 0.025 0.027 0.025 0.027 1,089,823 ### 95.5 95.5 ###
2023-Dec-28 Thu 0.025 0.025 0.025 0.025 132,071 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-Dec-22 Fri 0.026 0.026 0.025 0.025 35,288 ### 10.2 10.2 ###
2023-Dec-21 Thu 0.025 0.025 0.025 0.025 100,947 2,523 69.3 69.3 ###
2023-Dec-20 Wed 0.026 0.026 0.025 0.025 ### ### ###
2023-Dec-19 Tue 0.026 0.026 0.026 0.026 61.4 61.4 ###
2023-Dec-18 Mon 0.026 0.026 0.026 0.026 1,521 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.026 0.027 0.026 0.026 64.9 64.9 ###
2023-Dec-14 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 69.0 69.0 ###
2023-Dec-12 Tue 0.026 0.026 0.026 0.026 69.8 69.8 ###
2023-Dec-11 Mon 0.025 0.025 0.025 0.025 73.3 73.3 ###
2023-Dec-08 Fri 0.027 0.027 0.027 0.027 62.8 62.8 ###
2023-Dec-07 Thu 0.026 0.028 0.026 0.028 96.3 96.3 ###
2023-Dec-06 Wed 0.025 0.025 0.025 0.025 58.5 58.5 ###
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 77.9 77.9 ###
2023-Dec-04 Mon 0.025 0.025 0.025 0.025 253 6 ### ### ###
2023-Dec-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 271,720 6,521 64.9 64.9 ###
2023-Nov-29 Wed 0.025 0.025 0.024 0.024 ### ### ###
2023-Nov-28 Tue 0.025 0.025 0.025 0.025 64.4 64.4 ###
2023-Nov-27 Mon 0.025 0.025 0.025 0.025 194,180 4,854 ### ### ###
2023-Nov-24 Fri 0.026 0.026 0.025 0.025 10.3 10.3 ###
2023-Nov-23 Thu 0.026 0.026 0.025 0.025 12.9 12.9 ###
2023-Nov-22 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Nov-21 Tue 0.027 0.027 0.026 0.026 10.9 10.9 ###
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-17 Fri 0.026 0.029 0.025 0.029 1,949,078 52,625 97.9 97.9 0.0
2023-Nov-16 Thu 0.028 0.028 0.028 0.028 17,857 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 69,424 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.028 0.028 0.026 0.026 4.6 4.6 ###
2023-Nov-09 Thu 0.028 0.028 0.027 0.027 14.1 14.1 ###
2023-Nov-08 Wed 0.025 0.027 0.025 0.027 93.8 93.8 ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-06 Mon 0.025 0.025 0.025 0.025 13,444 ### ### ### ###
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-02 Thu 0.027 0.027 0.025 0.025 ### ### ###
2023-Nov-01 Wed 0.027 0.027 0.026 0.026 19,020 ### ### ### ###
2023-Oct-31 Tue 0.025 0.029 0.025 0.027 ### ### ###
2023-Oct-30 Mon 0.026 0.029 0.025 0.028 94.8 94.8 ###
2023-Oct-27 Fri 0.028 0.028 0.026 0.026 4.8 4.8 ###
2023-Oct-26 Thu 0.028 0.029 0.028 0.029 318,282 9,071 89.8 89.8 0.0
2023-Oct-25 Wed ### ### 0.028 0.029 2,102,758 ### 12.8 12.8 0.0
2023-Oct-24 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Oct-23 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Oct-20 Fri ### ### 0.028 0.028 5.4 5.4 ###
2023-Oct-19 Thu 0.028 ### 0.028 ### 74,922 1,048 ### ### 0.0
2023-Oct-18 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Oct-17 Tue 0.028 0.028 0.028 0.028 23,545 659 ### ### ###
2023-Oct-16 Mon 0.028 0.028 0.028 0.028 3,783 ### ### ### ###
2023-Oct-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 7,056 ### ### ### ###
2023-Oct-11 Wed 0.028 0.028 0.028 0.028 50,824 1,423 62.7 62.7 ###
2023-Oct-10 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Oct-09 Mon 0.028 0.028 0.028 0.028 8,527 ### ### ### ###
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.029 0.029 0.029 0.029 94,784 2,748 66.4 66.4 0.0
2023-Oct-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-03 Tue 0.029 ### 0.029 0.029 113,389 1,644 ### ### 0.0
2023-Oct-02 Mon 0.029 0.029 0.029 0.029 1,484 43 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.024 ### 0.024 0.028 ### ### ###
2023-Sep-18 Mon 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-15 Fri 0.025 0.025 0.024 0.024 139,141 ### ### ### ###
2023-Sep-14 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Sep-13 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-12 Tue 0.027 0.027 0.025 0.025 721,654 ### 4.1 4.1 ###
2023-Sep-11 Mon 0.027 0.027 0.027 0.027 282,280 7,621 ### ### ###
2023-Sep-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Sep-07 Thu 0.027 0.027 0.027 0.027 75.2 75.2 ###
2023-Sep-06 Wed 0.027 0.027 0.026 0.026 11.3 11.3 ###
2023-Sep-05 Tue 0.027 0.028 0.027 0.028 47,427 ### 91.6 91.6 ###
2023-Sep-04 Mon 0.026 0.026 0.025 0.025 ### ### ###
2023-Sep-01 Fri 0.0285 0.0285 0.027 0.027 ### ### ###
2023-Aug-31 Thu 0.028 0.029 0.028 0.028 67.1 67.1 ###
2023-Aug-30 Wed 0.027 0.028 0.027 0.028 110,473 ### 88.5 88.5 ###
2023-Aug-29 Tue 0.026 0.028 0.026 0.026 ### ### ###
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 2,143 55 ### ### ###
2023-Aug-25 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Aug-24 Thu 0.028 0.028 0.025 0.025 ### ### ###
2023-Aug-23 Wed 0.029 0.029 0.025 0.026 ### ### ###
2023-Aug-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-21 Mon 0.029 0.029 0.029 0.029 156,250 ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.029 0.029 0.028 0.028 12.9 12.9 ###
2023-Aug-17 Thu 0.028 0.028 0.028 0.028 51,654 1,446 ### ### ###
2023-Aug-16 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 79,549 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 31,258 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 4,454 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 12,942 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 1.0 1.0 0.0
2023-Jul-31 Mon ### ### ### ### 809,841 0 18.3 18.3 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 88,943 0 97.5 97.5 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 63,144 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 3.1 3.1 0.0
2023-Jul-20 Thu ### ### ### ### 63,986 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 280,159 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 97,748 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 114,685 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 88.9 88.9 0.0
2023-Jul-11 Tue ### ### ### ### 23,046 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 289,153 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.029 ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.029 0.029 12.1 12.1 0.0
2023-Jul-04 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### 0.029 ### 236,184 3,424 12.5 12.5 0.0
2023-Jun-29 Thu ### ### ### ### 174,627 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 9,454 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 103,928 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 466,988 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 343,271 0 90.3 90.3 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 38,279 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 232,783 0 93.1 93.1 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 423,950 0 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.044 ### ### 1,992,578 ### 0.2 0.2 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 478,644 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 10,250 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 79,353 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 11,186 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 2,858 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 14,285 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 180,158 0 9.1 9.1 0.0
2023-May-25 Thu ### ### ### ### 40,445 0 5.7 5.7 0.0
2023-May-24 Wed 0.042 0.042 ### ### 1,216,779 25,552 ### ### 0.0
2023-May-23 Tue 0.042 0.042 0.042 0.042 0 ###
2023-May-22 Mon 0.042 0.042 0.042 0.042 0 ###
2023-May-19 Fri ### 0.042 ### 0.042 403,283 ### ### ### ###
2023-May-18 Thu ### ### ### ### 210,247 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 1,840 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 30,358 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 330,684 0 3.2 3.2 0.0
2023-May-09 Tue ### ### ### ### 283,225 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 0.041 0.041 ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 111,057 0 94.6 94.6 0.0
2023-May-03 Wed ### 0.041 ### ### 112,483 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 1,888 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 144,073 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.042 0.042 ### ### ### ### 0.0
2023-Apr-24 Mon 0.043 0.043 ### ### 4.6 4.6 0.0
2023-Apr-21 Fri 0.042 0.043 0.041 0.043 ### ### ###
2023-Apr-20 Thu 0.042 0.042 0.041 0.042 ### ### ###
2023-Apr-19 Wed 0.044 0.044 ### ### ### ### 0.0
2023-Apr-18 Tue 0.052 0.052 ### 0.043 0.5 0.5 ###
2023-Apr-17 Mon ### 0.052 ### ### ### ### 0.0
2023-Apr-14 Fri 0.051 0.053 0.046 0.049 15,954 789 8.1 8.1 ###
2023-Apr-13 Thu ### ### ### ### 9,457 0 ### ### 0.0
2023-Apr-12 Wed ### 0.052 ### ### 115,246 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.048 ### 62,679 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 2,055 0 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.055 ### ### ### ### 0.0
2023-Apr-04 Tue 0.046 ### 0.045 ### ### ### 0.0
2023-Apr-03 Mon 0.047 0.048 0.047 0.048 ### ### ###
2023-Mar-31 Fri 0.046 0.046 0.046 0.046 62.6 62.6 ###
2023-Mar-30 Thu 0.046 0.047 0.046 0.047 18,845 876 ### ### ###
2023-Mar-29 Wed 0.043 0.044 0.043 0.044 2,377 ### 84.9 84.9 ###
2023-Mar-28 Tue 0.046 0.046 0.041 0.041 365,489 ### 1.8 1.8 0.0
2023-Mar-27 Mon ### ### 0.041 ### ### ### 0.0
2023-Mar-24 Fri 0.056 0.056 0.055 0.055 29,476 ### ### ### ###
2023-Mar-23 Thu 0.054 0.054 0.054 0.054 70.4 70.4 ###
2023-Mar-22 Wed 0.052 0.054 0.052 0.054 ### ### ###
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 178,872 0 78.5 78.5 0.0
2023-Mar-17 Fri 0.058 0.058 ### ### 1.0 1.0 0.0
2023-Mar-16 Thu ### ### ### ### 92.1 92.1 0.0
2023-Mar-15 Wed 0.059 0.059 0.059 0.059 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 1,477 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.083 0.083 ### ### 87,153 ### ### ### 0.0
2023-Mar-07 Tue 0.084 0.084 ### ### 8.5 8.5 0.0
2023-Mar-06 Mon 0.075 ### 0.075 ### 95.9 95.9 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 1,643 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.079 ### 0.078 0.078 14,125 550 ### ### 0.0
2023-Feb-24 Fri 0.084 0.084 0.078 0.078 87,970 7,125 ### ### 0.0
2023-Feb-23 Thu 0.077 ### 0.077 0.078 79.6 79.6 0.0
2023-Feb-22 Wed 0.082 0.085 0.082 0.085 32,779 ### ### ### ###
2023-Feb-21 Tue 0.083 0.083 0.078 0.078 ### ### 0.0
2023-Feb-20 Mon 0.072 0.085 0.072 0.084 99.8 99.8 ###
2023-Feb-17 Fri ### 0.072 ### 0.072 90.6 90.6 0.0
2023-Feb-16 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Feb-15 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Feb-14 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Feb-13 Mon 0.072 0.072 0.072 0.072 76.7 76.7 0.0
2023-Feb-10 Fri 0.072 0.072 ### ### 18.6 18.6 0.0
2023-Feb-09 Thu ### ### ### ### 96.7 96.7 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Feb-03 Fri 0.076 0.076 ### ### 3.0 3.0 0.0
2023-Feb-02 Thu ### 0.081 0.075 0.075 ### ### 0.0
2023-Feb-01 Wed 0.083 0.085 ### 0.081 53,027 2,253 ### ### 0.0
2023-Jan-31 Tue 0.083 0.083 ### 0.081 ### ### 0.0
2023-Jan-30 Mon 0.088 0.088 ### ### 2.3 2.3 0.0
2023-Jan-27 Fri 0.083 0.088 0.083 0.084 6,244 ### 81.1 81.1 ###
2023-Jan-25 Wed 0.084 0.084 0.083 0.083 381 ### ### ### 0.0
2023-Jan-24 Tue 0.084 0.084 0.084 0.084 2,620 220 ### ### ###
2023-Jan-23 Mon 0.084 0.084 0.084 0.084 843 70 68.6 68.6 ###
2023-Jan-20 Fri 0.085 0.085 0.084 0.084 ### ### ###
2023-Jan-19 Thu 0.085 0.085 0.085 0.085 0 ###
2023-Jan-18 Wed 0.085 ### 0.085 0.085 70.8 70.8 ###
2023-Jan-17 Tue 0.082 0.083 0.082 0.083 2,587 ### 82.1 82.1 0.0
2023-Jan-16 Mon ### 0.083 ### 0.081 80,773 3,352 76.7 76.7 0.0
2023-Jan-13 Fri 0.083 0.087 ### ### 86,271 3,752 8.8 8.8 0.0
2023-Jan-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-11 Wed 0.076 0.076 0.076 0.076 0 0.0
2023-Jan-10 Tue 0.083 0.083 0.076 0.076 2.0 2.0 0.0
2023-Jan-09 Mon 0.088 ### 0.081 0.081 424,541 ### 3.1 3.1 0.0
2023-Jan-06 Fri 0.085 ### 0.085 0.086 29,878 ### 71.1 71.1 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 03:04:13 thru 2025-05-23 03:04:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000