End of day Prices (full format), 600 Days for (KAL) KALGOORLIE GOLD MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,049,049
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 110,121
| 0
| 96.8
| 96.8
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-Apr-05 Fri
| 0.028
| ###
| 0.028
| ###
| 3,873,525
| 54,229
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 51,250
| 1,383
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.1
| 91.1
| ### |
2024-Apr-02 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 5,459
| ###
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 333,559
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 262,570
| ###
| 10.7
| 10.7
| ### |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.0
| 2.0
| ### |
2024-Mar-19 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| 199,587
| 5,189
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.026
| ###
| 0.022
| 0.024
| 10,800,845
| ###
| 4.3
| 4.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 359,470
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| 13.0
| 13.0
| ### |
2024-Mar-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.9
| 90.9
| ### |
2024-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 380
| 8
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.4
| 3.4
| ### |
2024-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 210,540
| ###
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 6,327
| 145
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.4
| 94.4
| ### |
2024-Feb-26 Mon
| ###
| 0.021
| ###
| 0.021
| 20,988
| 220
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 122,980
| 2,644
| 12.3
| 12.3
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 24,049
| 529
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.8
| 91.8
| ### |
2024-Feb-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 7,549
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 207,782
| 4,675
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 247,020
| 5,928
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.6
| 97.6
| ### |
2024-Jan-29 Mon
| 0.024
| 0.028
| 0.024
| 0.028
| 40,757
| 1,059
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 16,545
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 433,584
| 11,056
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 12,150
| 340
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 683
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.025
| 0.029
| 0.025
| 0.029
| 127,348
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.5
| 3.5
| ### |
2024-Jan-09 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 6,829
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 99.2
| 99.2
| 0.0 |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 1,089,823
| ###
| 95.5
| 95.5
| ### |
2023-Dec-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 132,071
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 35,288
| ###
| 10.2
| 10.2
| ### |
2023-Dec-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 100,947
| 2,523
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,521
| ###
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.3
| 96.3
| ### |
2023-Dec-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 253
| 6
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 271,720
| 6,521
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 194,180
| 4,854
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2023-Nov-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.9
| 12.9
| ### |
2023-Nov-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.9
| 10.9
| ### |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.026
| 0.029
| 0.025
| 0.029
| 1,949,078
| 52,625
| 97.9
| 97.9
| 0.0 |
2023-Nov-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 17,857
| ###
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 69,424
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.6
| 4.6
| ### |
2023-Nov-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.1
| 14.1
| ### |
2023-Nov-08 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 93.8
| 93.8
| ### |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 13,444
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 19,020
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.025
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.026
| 0.029
| 0.025
| 0.028
|
|
| 94.8
| 94.8
| ### |
2023-Oct-27 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.8
| 4.8
| ### |
2023-Oct-26 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 318,282
| 9,071
| 89.8
| 89.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.028
| 0.029
| 2,102,758
| ###
| 12.8
| 12.8
| 0.0 |
2023-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 5.4
| 5.4
| ### |
2023-Oct-19 Thu
| 0.028
| ###
| 0.028
| ###
| 74,922
| 1,048
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 23,545
| 659
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 3,783
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 7,056
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 50,824
| 1,423
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 8,527
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 94,784
| 2,748
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.029
| ###
| 0.029
| 0.029
| 113,389
| 1,644
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,484
| 43
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.024
| ###
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 139,141
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 721,654
| ###
| 4.1
| 4.1
| ### |
2023-Sep-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 282,280
| 7,621
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.3
| 11.3
| ### |
2023-Sep-05 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 47,427
| ###
| 91.6
| 91.6
| ### |
2023-Sep-04 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.0285
| 0.0285
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 110,473
| ###
| 88.5
| 88.5
| ### |
2023-Aug-29 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 2,143
| 55
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 156,250
| ###
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.9
| 12.9
| ### |
2023-Aug-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 51,654
| 1,446
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 79,549
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 31,258
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 4,454
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 12,942
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 809,841
| 0
| 18.3
| 18.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 88,943
| 0
| 97.5
| 97.5
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 63,144
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 63,986
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 280,159
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 97,748
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 114,685
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 23,046
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 289,153
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.029
| ###
| 236,184
| 3,424
| 12.5
| 12.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 174,627
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 9,454
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 103,928
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 466,988
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 343,271
| 0
| 90.3
| 90.3
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 38,279
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 232,783
| 0
| 93.1
| 93.1
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 423,950
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.044
| ###
| ###
| 1,992,578
| ###
| 0.2
| 0.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 478,644
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 10,250
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 79,353
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 11,186
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 2,858
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 180,158
| 0
| 9.1
| 9.1
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 40,445
| 0
| 5.7
| 5.7
| 0.0 |
2023-May-24 Wed
| 0.042
| 0.042
| ###
| ###
| 1,216,779
| 25,552
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-May-19 Fri
| ###
| 0.042
| ###
| 0.042
| 403,283
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 210,247
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,840
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 30,358
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 330,684
| 0
| 3.2
| 3.2
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 283,225
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 111,057
| 0
| 94.6
| 94.6
| 0.0 |
2023-May-03 Wed
| ###
| 0.041
| ###
| ###
| 112,483
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 1,888
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 144,073
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Apr-21 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.052
| 0.052
| ###
| 0.043
|
|
| 0.5
| 0.5
| ### |
2023-Apr-17 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.051
| 0.053
| 0.046
| 0.049
| 15,954
| 789
| 8.1
| 8.1
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 9,457
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.052
| ###
| ###
| 115,246
| ###
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.048
| ###
| 62,679
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,055
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.046
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 18,845
| 876
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 2,377
| ###
| 84.9
| 84.9
| ### |
2023-Mar-28 Tue
| 0.046
| 0.046
| 0.041
| 0.041
| 365,489
| ###
| 1.8
| 1.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 29,476
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 178,872
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.058
| 0.058
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Mar-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,477
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.083
| 0.083
| ###
| ###
| 87,153
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Mar-06 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,643
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.079
| ###
| 0.078
| 0.078
| 14,125
| 550
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.084
| 0.084
| 0.078
| 0.078
| 87,970
| 7,125
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.077
| ###
| 0.077
| 0.078
|
|
| 79.6
| 79.6
| 0.0 |
2023-Feb-22 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 32,779
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.072
| 0.085
| 0.072
| 0.084
|
|
| 99.8
| 99.8
| ### |
2023-Feb-17 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 90.6
| 90.6
| 0.0 |
2023-Feb-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.083
| 0.085
| ###
| 0.081
| 53,027
| 2,253
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.088
| 0.088
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Jan-27 Fri
| 0.083
| 0.088
| 0.083
| 0.084
| 6,244
| ###
| 81.1
| 81.1
| ### |
2023-Jan-25 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 381
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 2,620
| 220
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 843
| 70
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.085
| ###
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 2,587
| ###
| 82.1
| 82.1
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.083
| ###
| 0.081
| 80,773
| 3,352
| 76.7
| 76.7
| 0.0 |
2023-Jan-13 Fri
| 0.083
| 0.087
| ###
| ###
| 86,271
| 3,752
| 8.8
| 8.8
| 0.0 |
2023-Jan-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| 2.0
| 2.0
| 0.0 |
2023-Jan-09 Mon
| 0.088
| ###
| 0.081
| 0.081
| 424,541
| ###
| 3.1
| 3.1
| 0.0 |
2023-Jan-06 Fri
| 0.085
| ###
| 0.085
| 0.086
| 29,878
| ###
| 71.1
| 71.1
| ### |
2023-Jan-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.081
| 0.083
| 0.081
| 0.083
| 1,787
| 146
| 81.5
| 81.5
| 0.0 |
2023-Jan-03 Tue
| 0.083
| 0.086
| 0.081
| 0.081
| 40,377
| 3,371
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-29 Thu
| 0.088
| 0.088
| 0.077
| ###
| 124,121
| ###
| 2.2
| 2.2
| 0.0 |
2022-Dec-28 Wed
| 0.089
| 0.089
| 0.076
| 0.076
| 6,944
| 572
| 0.4
| 0.4
| 0.0 |
2022-Dec-23 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 304,670
| 0
| 1.7
| 1.7
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 135,643
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 20,776
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 28,021
| 0
| 82.3
| 82.3
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,381
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 10,087
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 224,682
| 0
| 10.1
| 10.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 4,928
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 7,851
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 24,672
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 122,651
| 0
| 29.5
| 29.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 139,155
| 0
| 29.8
| 29.8
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 102,544
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,024
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 134,357
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,053
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.125
| 0.125
| ###
| ###
| 201,389
| 12,586
| 1.3
| 1.3
| 0.0 |
2022-Oct-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 54,446
| ###
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 16.4
| 16.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.125
| 0.125
| 173,744
| 10,859
| 13.7
| 13.7
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,922
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,189
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.145
| ###
| 0.145
| 13,087
| 948
| 98.3
| 98.3
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 384
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 40,525
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 10,128
| 0
| 1.3
| 1.3
| 0.0 |
2022-Sep-20 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.155
| 0.155
| ###
| ###
| 1,446
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 92.4
| 92.4
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 644
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 71,321
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 756
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 122
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.125
| 0.125
| 166,975
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,948
| 0
| 6.3
| 6.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,977
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 61,185
| 0
| 3.5
| 3.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 26,987
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 10,671
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 24,989
| 0
| 20.0
| 20.0
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 31,446
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 18,971
| 0
| 1.4
| 1.4
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.155
| ###
| ###
| ###
| 62,349
| 0
| 14.3
| 14.3
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| 0.155
|
|
| 86.8
| 86.8
| ### |
2022-Jul-15 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 7,928
| 0
| 87.3
| 87.3
| 0.0 |
2022-Jul-13 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.125
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 152,229
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 104,454
| 0
| 99.6
| 99.6
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 0.125
|
|
| 95.6
| 95.6
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 85.7
| 85.7
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 28,753
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 5,958
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 53,755
| 0
| 95.2
| 95.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 58,154
| 0
| 12.0
| 12.0
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 3,475
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 67,778
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 3,286
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.125
| ###
| ###
| 277,559
| 17,347
| 11.2
| 11.2
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 257,044
| 0
| 88.3
| 88.3
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 0.1175
| ###
| 0.1175
|
|
| 96.0
| 96.0
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.1175
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 47,954
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,659
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,141
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 93,623
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 93,623
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.125
| 0.125
| 71,459
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.145
| ###
| ###
| 17,376
| 1,259
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.145
| 0.145
| ###
| ###
| 102,025
| ###
| 13.8
| 13.8
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.145
| ###
| 0.145
| 36,847
| 2,671
| 86.9
| 86.9
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 29,342
| 0
| 6.2
| 6.2
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 36,475
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.145
| 0.145
| 94,120
| 6,823
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| 0.155
| ###
| 0.155
| 193,070
| ###
| 90.0
| 90.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 112,486
| 0
| 86.9
| 86.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 5,357
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 34,645
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.155
| 0.1625
| 0.155
| ###
| 22,620
| ###
| 92.2
| 92.2
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2022-Apr-07 Thu
| 0.155
| 0.155
| ###
| ###
| 421,348
| 32,654
| 18.8
| 18.8
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.155
| 0.155
| 108,950
| 8,443
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.1675
| ###
| ###
| 25,444
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 51,221
| 0
| 17.2
| 17.2
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.175
| ###
| 0.175
| 174,189
| 15,241
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,334,188
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 586,026
| 0
| 6.1
| 6.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.155
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.155
| ###
| ###
| ###
| 105,373
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 275,544
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 656
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 12,678
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 24,081
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 13,129
| ###
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.155
| ###
| 0.155
| 0.155
| 34,373
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.155
| ###
| 0.155
| ###
| 36,340
| ###
| 86.8
| 86.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 11,779
| 0
| 4.5
| 4.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 180,027
| 0
| 24.0
| 24.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 13,449
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.175
| ###
| ###
| 161,787
| 14,156
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 101,686
| 0
| 13.6
| 13.6
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.155
| ###
| 0.155
| ###
| 367,074
| 28,448
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.145
| ###
| 104,678
| 7,589
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| 0.145
| ###
| ###
| 17,084
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.145
| 0.145
| ###
| ###
| 27,249
| 1,975
| 40.3
| 40.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.145
| ###
| ###
| 0.145
| 477,625
| 0
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.145
| ###
| 0.145
| 0.1475
| 183,987
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 0.155
| 0.145
| 0.145
| 197,126
| ###
| 14.4
| 14.4
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.145
| ###
| 111,920
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.145
| 0.145
| ###
| ###
| 74,278
| 5,385
| 12.2
| 12.2
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 111,188
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 22.4
| 22.4
| ### |
2022-Jan-05 Wed
| 0.145
| ###
| 0.145
| 0.145
| 46,789
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| 10.4
| 10.4
| ### |
2021-Dec-29 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.145
| ###
| ###
| 19,989
| 1,449
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.145
| 0.145
| ###
| ###
| 43,041
| 3,120
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.145
| ###
| 0.145
| 10,456
| 758
| 96.9
| 96.9
| ### |
2021-Dec-16 Thu
| 0.145
| ###
| ###
| ###
| 124,182
| 0
| 11.8
| 11.8
| 0.0 |
2021-Dec-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.145
| 0.145
| 134,958
| 9,784
| 1.4
| 1.4
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| 0.155
|
|
| 89.5
| 89.5
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.145
| ###
| 72,389
| 5,248
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.1625
| ###
| ###
| 86,359
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|