Various chartings for (KAL) KALGOORLIE GOLD MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KAL
|
Weekly    Format Enhanced Daily Prices for KAL    Basic |
End of day Prices (Enhanced format), last 120 Days for (KAL) KALGOORLIE GOLD MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.025
| 0.027
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-15 Fri
| 0.026
| ###
| 0.022
| 0.024
| 10,800,845
| 280,821
| ###
| 4.3
| -2.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 359,470
| 7,189
| ###
| 69.3
| -2.0 |
2024-Mar-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.024
| 0.024
| 0.021
| 0.023
| ###
| ###
| ###
| 13.0
| ### |
2024-Mar-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 90.9
| -2.5 |
2024-Mar-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 380
| 8
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 3.4
| ### |
2024-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 210,540
| ###
| ###
| 71.2
| -2.5 |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 68.2
| -2.5 |
2024-Mar-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 223
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 6,327
| 145
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 94.4
| -2.2 |
2024-Feb-26 Mon
| ###
| 0.021
| ###
| 0.021
| 20,988
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 122,980
| 2,644
| -4.5
| 12.3
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 24,049
| 529
| ###
| ###
| -2.2 |
2024-Feb-21 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 983
| 4.5
| 91.8
| ### |
2024-Feb-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.9
| -2.2 |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 69.6
| -2.2 |
2024-Feb-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Feb-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 7,549
| ###
| ###
| ###
| -2.2 |
2024-Feb-14 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 16,959
| -4.5
| ###
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 420
| ###
| ###
| -2.4 |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 9
| ###
| 66.2
| -2.2 |
2024-Feb-07 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 207,782
| 4,675
| ###
| 64.4
| -2.2 |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 51
| ###
| 67.5
| -2.2 |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.022
| 0.025
| 0.022
| 0.023
| ###
| 26,029
| 4.5
| ###
| ### |
2024-Feb-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 247,020
| 5,928
| ###
| 73.1
| -2.4 |
2024-Jan-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Jan-30 Tue
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| 2,126
| ###
| 97.6
| -2.7 |
2024-Jan-29 Mon
| 0.024
| 0.028
| 0.024
| 0.028
| 40,757
| 1,059
| ###
| ###
| -2.8 |
2024-Jan-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 16,545
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 433,584
| 11,056
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 12,150
| 340
| ###
| 73.0
| -2.8 |
2024-Jan-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 683
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,289
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 7
| ###
| ###
| -2.5 |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 70.8
| -2.5 |
2024-Jan-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jan-11 Thu
| 0.025
| 0.029
| 0.025
| 0.029
| 127,348
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 3.5
| -2.5 |
2024-Jan-09 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| 1,355
| 3.6
| ###
| ### |
2024-Jan-08 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 77.3
| -2.7 |
2024-Jan-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 6,829
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| 2,651
| ###
| 99.2
| ### |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Dec-29 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 1,089,823
| ###
| ###
| 95.5
| -2.7 |
2023-Dec-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 132,071
| ###
| ###
| 62.7
| -2.5 |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2023-Dec-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 35,288
| ###
| -3.8
| 10.2
| -2.5 |
2023-Dec-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 100,947
| 2,523
| ###
| 69.3
| -2.5 |
2023-Dec-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,521
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 26
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.3
| -2.5 |
2023-Dec-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 62.8
| -2.7 |
2023-Dec-07 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 96.3
| -2.8 |
2023-Dec-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 287
| ###
| 58.5
| -2.5 |
2023-Dec-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 640
| ###
| 77.9
| -2.5 |
2023-Dec-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 253
| 6
| ###
| ###
| -2.5 |
2023-Dec-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 271,720
| 6,521
| ###
| 64.9
| -2.4 |
2023-Nov-29 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2023-Nov-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 15,675
| ###
| 64.4
| -2.5 |
2023-Nov-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 194,180
| 4,854
| ###
| ###
| -2.5 |
2023-Nov-24 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 1,354
| -3.8
| 10.3
| -2.5 |
2023-Nov-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 12.9
| -2.5 |
2023-Nov-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 20,281
| ###
| 10.9
| ### |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-17 Fri
| 0.026
| 0.029
| 0.025
| 0.029
| 1,949,078
| 52,625
| ###
| 97.9
| ### |
2023-Nov-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 17,857
| ###
| ###
| 73.1
| -2.8 |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 69,424
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 1,325
| -7.1
| 4.6
| ### |
2023-Nov-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 14.1
| -2.7 |
2023-Nov-08 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 93.8
| -2.7 |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 25
| ###
| ###
| -2.5 |
2023-Nov-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 13,444
| ###
| ###
| ###
| -2.5 |
2023-Nov-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-02 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-01 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 19,020
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.025
| 0.029
| 0.025
| 0.027
| ###
| 27,359
| ###
| ###
| -2.7 |
2023-Oct-30 Mon
| 0.026
| 0.029
| 0.025
| 0.028
| ###
| 9,180
| ###
| 94.8
| -2.8 |
2023-Oct-27 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 4.8
| ### |
2023-Oct-26 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 318,282
| 9,071
| 3.6
| 89.8
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.028
| 0.029
| 2,102,758
| 63,082
| ###
| 12.8
| ### |
2023-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Oct-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Oct-20 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 3,740
| ###
| 5.4
| -2.8 |
2023-Oct-19 Thu
| 0.028
| ###
| 0.028
| ###
| 74,922
| 2,172
| 7.1
| ###
| -3.0 |
2023-Oct-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 23,545
| 659
| ###
| ###
| -2.8 |
2023-Oct-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 3,783
| ###
| ###
| ###
| -2.8 |
2023-Oct-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 729
| ###
| ###
| -2.8 |
2023-Oct-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 7,056
| ###
| ###
| ###
| -2.8 |
2023-Oct-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 50,824
| 1,423
| ###
| 62.7
| -2.8 |
2023-Oct-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Oct-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 8,527
| ###
| ###
| ###
| -2.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -3.0 |
2023-Oct-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 94,784
| 2,748
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.029
| ###
| 0.029
| 0.029
| 113,389
| 3,344
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,484
| 43
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -3.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 226
| ###
| 68.1
| -3.0 |
|
Enhanced    Basic Format Daily Prices for KAL    Bottom |
Basic Prices for KAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:36:19 thru 2024-03-19 13:36:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|