(KAL) KALGOORLIE-BOULDER RESOURCES LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-18 01:00:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KAL) KALGOORLIE-BOULDER RESOURCES LTD home page...

TOC Company Info for KAL Fundamental

Company Details for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

Listing Code	KAL
Listing Name	KALGOORLIE-BOULDER RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 13 00:05:07 EST 2009
ISIN Name	KALGOORLIE-BOULDER
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KAL9

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for KAL .. Monday 12th January 2009

KAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 13 00:05:07 EST 2009

Company Fundamental Data News

More Historic Detail for Company KAL

Fundamental Data for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	###	0.021	###	0.045	0.059
MARKET CAP	###	###	###	###	7450536.343
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	477.7777778	###
52 WK LO LAST%	0	14.28571429	###	15.55555556	###
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	185,030,277	185,030,277	181,030,277	132,530,277	126,280,277
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.25	0.25	0.25	0.25
LOWEST	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.25	0.25	0.25	0.25
Year Low	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for KAL Options

Score Company KAL for Ownership

News Details for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-29	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Company Request for Trading Halt
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-13	^{2010-06-09 04:31 GMT,} Name change Company (Kalgoorlie-Boulder Resources Lt
New Code (MAT), New Name (Matsa Resources Limited)
15	< an >	2009-01-12	^{2018-02-23 07:37 GMT,} Price Closed at $0.1	1
Price range $0.011 -> $0.265, for Dates 2005-Apr-20 Wed -> 2009-Jan-12 Mon
16	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
17	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
18	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
19	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
20	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
21	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
22	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
23	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by KAL Warrants

No OPTIONS for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.

Options Warrants owned by KAL Charting

No Warrants for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (KAL) KALGOORLIE-BOULDER RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	154,104,577	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KAL

Weekly Format Enhanced Daily Prices for KAL Basic

End of day Prices (Enhanced format),

last 120 Days for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.027000000000000003
2009-Jan-12 Mon	###	###	###	###	###	###	###	###	###
2009-Jan-09 Fri	0.145	0.145	0.145	0.145	###	8,555	###	###	###
2008-Dec-19 Fri	###	0.023	###	0.023	###	17,723	21.1	###	###
2008-Dec-18 Thu	###	###	###	###	###	13,685	18.8	###	###
2008-Dec-17 Wed	###	###	###	###	2,265,753	33,986	###	###	-0.6
2008-Dec-16 Tue	###	###	###	###	###	###	###	76.7	###
2008-Dec-15 Mon	###	###	###	###	0				###
2008-Dec-12 Fri	###	###	###	###	0				###
2008-Dec-11 Thu	###	###	###	###	###	###	5.9	91.5	###
2008-Dec-10 Wed	###	###	###	###	0				###
2008-Dec-09 Tue	###	###	###	###	###	16,380	###	###	###
2008-Dec-08 Mon	###	###	###	###	###	###	5.6	90.4	###
2008-Dec-05 Fri	###	###	###	###	###	3,325	-5.6	###	###
2008-Dec-04 Thu	###	###	###	###	###	###	###	###	###
2008-Dec-03 Wed	###	###	###	###	31,250	###	###	###	-0.6
2008-Dec-02 Tue	###	###	###	###	###	###	###	###	###
2008-Dec-01 Mon	###	###	###	###	###	6,879	###	###	###
2008-Nov-28 Fri	###	###	###	###	###	1,550	###	###	-0.6
2008-Nov-27 Thu	###	###	###	###	###	###	###	###	-0.5
2008-Nov-26 Wed	###	###	###	###	0				###
2008-Nov-25 Tue	###	###	###	###	0				###
2008-Nov-24 Mon	###	###	###	###	0				###
2008-Nov-21 Fri	###	###	###	###	###	###	###	67.6	###
2008-Nov-20 Thu	###	###	###	###	###	2,852	###	###	-0.5
2008-Nov-19 Wed	###	###	###	###	###	###	###	84.9	-0.6
2008-Nov-18 Tue	###	###	###	###	###	###	###	98.6	###
2008-Nov-17 Mon	###	###	###	###	###	###	###	82.1	-0.6
2008-Nov-14 Fri	###	###	###	###	191,642	3,257	###	###	###
2008-Nov-13 Thu	###	###	###	###	###	###	###	20.9	###
2008-Nov-12 Wed	###	###	###	###	461,358	###	###	90.9	###
2008-Nov-11 Tue	###	###	###	###	3,341	###	###	###	###
2008-Nov-10 Mon	0.021	0.021	###	###	###	###	###	###	###
2008-Nov-07 Fri	###	###	###	###	###	2,148	###	70.9	###
2008-Nov-06 Thu	0.024	0.024	0.024	0.024	###	###	###	81.2	-0.9
2008-Nov-05 Wed	###	###	###	###	###	###	###	66.3	###
2008-Nov-04 Tue	###	###	###	###	###	###	###	67.2	###
2008-Nov-03 Mon	###	###	###	###	###	33,385	###	58.8	###
2008-Oct-31 Fri	0.022	0.022	###	0.021	###	1,285	-4.5	13.3	-0.8
2008-Oct-30 Thu	0.023	0.023	0.023	0.023	###	3,450	###	62.7	###
2008-Oct-29 Wed	0.024	0.027	0.022	0.027	###	###	###	96.7	-1.0
2008-Oct-28 Tue	0.023	0.024	0.023	0.024	###	###	4.3	###	-0.9
2008-Oct-27 Mon	###	0.022	###	0.022	272,250	5,444	###	###	-0.8
2008-Oct-24 Fri	0.022	0.022	###	###	###	###	###	###	###
2008-Oct-23 Thu	0.024	0.024	0.024	0.024	0				-0.9
2008-Oct-22 Wed	0.023	0.024	###	0.024	###	4,840	4.3	90.6	-0.9
2008-Oct-21 Tue	0.023	0.023	0.023	0.023	###	###	###	###	###
2008-Oct-20 Mon	0.022	0.023	###	0.023	###	6,879	4.5	89.3	###
2008-Oct-17 Fri	0.026	0.026	0.025	0.025	###	8,925	-3.8	32.8	-0.9
2008-Oct-16 Thu	0.026	0.026	0.022	0.022	###	###	-15.4	###	-0.8
2008-Oct-15 Wed	0.028	0.028	0.028	0.028	###	###	###	###	###
2008-Oct-14 Tue	0.027	0.028	0.025	0.026	###	###	###	19.7	###
2008-Oct-13 Mon	0.028	0.028	0.028	0.028	###	1,026	###	62.9	###
2008-Oct-10 Fri	0.028	0.028	0.025	0.027	559,052	###	-3.6	###	-1.0
2008-Oct-09 Thu	0.026	###	0.026	###	515,249	14,684	15.4	###	###
2008-Oct-08 Wed	0.026	0.026	0.025	0.026	###	2,677	###	###	###
2008-Oct-07 Tue	0.029	0.029	0.026	0.026	###	9,350	-10.3	6.2	###
2008-Oct-06 Mon	###	###	###	###	###	###	-3.2	###	###
2008-Oct-03 Fri	###	###	###	###	###	###	-13.9	###	-1.1
2008-Oct-02 Thu	###	###	###	###	###	7,670	-3.1	###	-1.1
2008-Oct-01 Wed	###	###	###	###	###	9,146	###	73.5	-1.2
2008-Sep-30 Tue	###	###	0.028	###	###	15,550	###	###	###
2008-Sep-29 Mon	###	###	###	###	105,125	3,258	###	###	-1.2
2008-Sep-26 Fri	###	###	###	###	###	15,680	-3.2	###	###
2008-Sep-25 Thu	###	###	###	###	0				###
2008-Sep-24 Wed	###	###	###	###	###	14,871	###	###	###
2008-Sep-23 Tue	###	###	0.029	###	###	###	###	###	###
2008-Sep-22 Mon	###	###	###	###	###	###	###	###	###
2008-Sep-19 Fri	###	###	###	###	180,047	6,121	19.4	###	###
2008-Sep-18 Thu	###	###	###	###	###	###	###	6.0	###
2008-Sep-17 Wed	###	###	###	###	###	###	-3.1	###	-1.1
2008-Sep-16 Tue	###	###	###	###	###	10,473	###	69.5	###
2008-Sep-15 Mon	###	###	###	###	###	15,577	###	###	###
2008-Sep-12 Fri	###	###	###	###	###	###	###	###	###
2008-Sep-11 Thu	###	###	###	###	162,049	6,481	###	80.7	###
2008-Sep-10 Wed	###	0.043	###	0.041	###	###	###	###	-1.5
2008-Sep-09 Tue	0.041	0.041	###	###	###	10,327	###	22.9	###
2008-Sep-08 Mon	0.041	0.041	0.041	0.041	133,021	5,453	###	62.2	-1.5
2008-Sep-05 Fri	0.044	0.044	0.044	0.044	###	###	###	###	###
2008-Sep-04 Thu	0.044	0.046	0.044	0.046	275,081	12,378	4.5	93.9	###
2008-Sep-03 Wed	0.044	0.044	0.044	0.044	###	7,040	###	75.5	###
2008-Sep-02 Tue	0.043	0.043	0.043	0.043	###	645	###	###	-1.6
2008-Sep-01 Mon	0.045	0.047	0.042	0.042	290,959	12,947	###	###	-1.6
2008-Aug-29 Fri	0.043	0.045	0.043	0.045	66,441	2,923	4.7	87.8	###
2008-Aug-28 Thu	0.043	0.043	0.043	0.043	54,021	2,322	###	68.0	-1.6
2008-Aug-27 Wed	0.046	0.046	0.043	0.043	###	7,541	-6.5	5.4	-1.6
2008-Aug-26 Tue	0.042	0.043	0.042	0.043	###	###	2.4	80.8	-1.6
2008-Aug-25 Mon	0.047	0.048	0.042	0.042	464,343	###	###	2.0	-1.6
2008-Aug-22 Fri	0.043	0.047	0.042	0.047	###	###	###	###	###
2008-Aug-21 Thu	0.045	0.045	0.043	0.043	122,045	###	-4.4	###	-1.6
2008-Aug-20 Wed	0.045	0.045	0.042	0.042	75,653	###	###	###	-1.6
2008-Aug-19 Tue	###	###	0.045	0.045	###	50,388	###	###	###
2008-Aug-18 Mon	0.052	###	###	###	###	274,585	-3.8	###	###
2008-Aug-15 Fri	0.041	0.041	###	0.041	151,884	6,151	###	###	-1.5
2008-Aug-14 Thu	0.041	0.041	0.041	0.041	###	###	###	###	-1.5
2008-Aug-13 Wed	###	0.041	###	0.041	###	###	###	89.5	-1.5
2008-Aug-12 Tue	0.042	0.042	###	###	###	###	###	12.7	###
2008-Aug-11 Mon	0.041	0.042	0.041	0.042	###	28,842	###	85.0	-1.6
2008-Aug-08 Fri	0.043	0.043	###	0.041	###	29,926	-4.7	6.9	-1.5
2008-Aug-07 Thu	0.045	0.045	0.044	0.044	###	###	-2.2	###	###
2008-Aug-06 Wed	0.046	0.046	0.044	0.044	###	7,646	-4.3	11.4	###
2008-Aug-05 Tue	0.046	0.046	0.043	0.045	###	###	-2.2	###	###
2008-Aug-04 Mon	0.049	0.049	0.045	0.045	###	###	###	4.5	###
2008-Aug-01 Fri	0.055	0.057	0.048	0.048	###	###	-12.7	###	-1.8
2008-Jul-31 Thu	0.056	0.056	0.056	0.056	###	###	###	###	-2.1
2008-Jul-30 Wed	0.057	0.057	0.056	0.056	###	2,126	-1.8	###	-2.1
2008-Jul-29 Tue	0.057	###	0.057	0.057	###	31,152	###	76.2	###
2008-Jul-28 Mon	0.058	0.058	0.058	0.058	39,586	###	###	78.9	-2.1
2008-Jul-25 Fri	###	###	0.059	0.059	379,724	###	###	###	-2.2
2008-Jul-24 Thu	0.059	###	0.058	###	###	###	8.5	###	###
2008-Jul-23 Wed	0.056	0.058	0.056	0.058	###	6,270	3.6	###	-2.1
2008-Jul-22 Tue	0.056	0.057	0.054	0.055	###	###	-1.8	21.4	###
2008-Jul-21 Mon	0.058	###	0.056	0.056	###	###	-3.4	13.5	-2.1
2008-Jul-18 Fri	0.056	0.059	0.055	0.058	###	20,520	3.6	89.7	-2.1
2008-Jul-17 Thu	0.053	0.053	0.052	0.052	222,956	###	-1.9	###	-1.9
2008-Jul-16 Wed	0.053	0.053	0.053	0.053	###	###	###	###	###
2008-Jul-15 Tue	0.055	0.055	0.052	0.052	###	21,186	-5.5	###	-1.9
2008-Jul-14 Mon	0.055	0.056	###	0.055	287,040	###	###	78.0	###
2008-Jul-11 Fri	0.051	0.056	0.051	0.056	###	25,421	###	###	-2.1
2008-Jul-10 Thu	0.055	0.055	0.047	0.047	3,366,872	###	-14.5	###	###
2008-Jul-09 Wed	###	###	0.055	0.056	###	72,574	###	###	-2.1

Enhanced Basic Format Daily Prices for KAL Bottom

Basic Prices for KAL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KAL) KALGOORLIE-BOULDER RESOURCES LTD home page...

Company Details for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

Fundamental Data for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

News Details for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

No OPTIONS for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.

No Warrants for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.

Various chartings for (KAL) KALGOORLIE-BOULDER RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KAL) KALGOORLIE-BOULDER RESOURCES LTD home page...

Company Details for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

Fundamental Data for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

News Details for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

No OPTIONS for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.

No Warrants for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.

Various chartings for (KAL) KALGOORLIE-BOULDER RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom