Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-01 05:35:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAL) KALGOORLIE-BOULDER RESOURCES LTD home page...

     Prev Section TOC    Company Info for KAL    Fundamental Next Section
Listing Code KAL
Listing Name KALGOORLIE-BOULDER RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 13 00:05:07 EST 2009
ISIN Name KALGOORLIE-BOULDER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAL9


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for KAL .. Monday 12th January 2009

KAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 13 00:05:07 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAL
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE ### 0.021 ### 0.045 0.059
MARKET CAP ### ### ### ### 7450536.343
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### 477.7777778 ###
52 WK LO LAST% 0 14.28571429 ### 15.55555556 ###
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 185,030,277 185,030,277 181,030,277 132,530,277 126,280,277
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.25 0.25 0.25 0.25
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25 0.25
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for KAL    Options Next Section

Score Company KAL for Ownership
CtrLinksDateNewsScore
1 an 2009-01-12  2020-10-22 19:57 GMT, Price
Closed at $0.1
1
Price range $0.011 -> $0.265, for Dates 2005-Apr-20 Wed -> 2009-Jan-12 Mon
 

     Prev Section News    Options owned by KAL    Warrants Next Section
No OPTIONS for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.
     Prev Section Options    Warrants owned by KAL    Charting Next Section
No Warrants for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAL) KALGOORLIE-BOULDER RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 154,104,577 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAL

     Prev Section Weekly    Format Enhanced Daily Prices for KAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAL) KALGOORLIE-BOULDER RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.027000000000000003
2009-Jan-12 Mon ### ### ### ### ### ### ### ### ###
2009-Jan-09 Fri 0.145 0.145 0.145 0.145 ### 8,555 ### ### ###
2008-Dec-19 Fri ### 0.023 ### 0.023 ### 17,723 21.1 ### ###
2008-Dec-18 Thu ### ### ### ### ### 13,685 18.8 ### ###
2008-Dec-17 Wed ### ### ### ### 2,265,753 33,986 ### ### -0.6
2008-Dec-16 Tue ### ### ### ### ### ### ### 76.7 ###
2008-Dec-15 Mon ### ### ### ### 0 ###
2008-Dec-12 Fri ### ### ### ### 0 ###
2008-Dec-11 Thu ### ### ### ### ### ### 5.9 91.5 ###
2008-Dec-10 Wed ### ### ### ### 0 ###
2008-Dec-09 Tue ### ### ### ### ### 16,380 ### ### ###
2008-Dec-08 Mon ### ### ### ### ### ### 5.6 90.4 ###
2008-Dec-05 Fri ### ### ### ### ### 3,325 -5.6 ### ###
2008-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2008-Dec-03 Wed ### ### ### ### 31,250 ### ### ### -0.6
2008-Dec-02 Tue ### ### ### ### ### ### ### ### ###
2008-Dec-01 Mon ### ### ### ### ### 6,879 ### ### ###
2008-Nov-28 Fri ### ### ### ### ### 1,550 ### ### -0.6
2008-Nov-27 Thu ### ### ### ### ### ### ### ### -0.5
2008-Nov-26 Wed ### ### ### ### 0 ###
2008-Nov-25 Tue ### ### ### ### 0 ###
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri ### ### ### ### ### ### ### 67.6 ###
2008-Nov-20 Thu ### ### ### ### ### 2,852 ### ### -0.5
2008-Nov-19 Wed ### ### ### ### ### ### ### 84.9 -0.6
2008-Nov-18 Tue ### ### ### ### ### ### ### 98.6 ###
2008-Nov-17 Mon ### ### ### ### ### ### ### 82.1 -0.6
2008-Nov-14 Fri ### ### ### ### 191,642 3,257 ### ### ###
2008-Nov-13 Thu ### ### ### ### ### ### ### 20.9 ###
2008-Nov-12 Wed ### ### ### ### 461,358 ### ### 90.9 ###
2008-Nov-11 Tue ### ### ### ### 3,341 ### ### ### ###
2008-Nov-10 Mon 0.021 0.021 ### ### ### ### ### ### ###
2008-Nov-07 Fri ### ### ### ### ### 2,148 ### 70.9 ###
2008-Nov-06 Thu 0.024 0.024 0.024 0.024 ### ### ### 81.2 -0.9
2008-Nov-05 Wed ### ### ### ### ### ### ### 66.3 ###
2008-Nov-04 Tue ### ### ### ### ### ### ### 67.2 ###
2008-Nov-03 Mon ### ### ### ### ### 33,385 ### 58.8 ###
2008-Oct-31 Fri 0.022 0.022 ### 0.021 ### 1,285 -4.5 13.3 -0.8
2008-Oct-30 Thu 0.023 0.023 0.023 0.023 ### 3,450 ### 62.7 ###
2008-Oct-29 Wed 0.024 0.027 0.022 0.027 ### ### ### 96.7 -1.0
2008-Oct-28 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### -0.9
2008-Oct-27 Mon ### 0.022 ### 0.022 272,250 5,444 ### ### -0.8
2008-Oct-24 Fri 0.022 0.022 ### ### ### ### ### ### ###
2008-Oct-23 Thu 0.024 0.024 0.024 0.024 0 -0.9
2008-Oct-22 Wed 0.023 0.024 ### 0.024 ### 4,840 4.3 90.6 -0.9
2008-Oct-21 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2008-Oct-20 Mon 0.022 0.023 ### 0.023 ### 6,879 4.5 89.3 ###
2008-Oct-17 Fri 0.026 0.026 0.025 0.025 ### 8,925 -3.8 32.8 -0.9
2008-Oct-16 Thu 0.026 0.026 0.022 0.022 ### ### -15.4 ### -0.8
2008-Oct-15 Wed 0.028 0.028 0.028 0.028 ### ### ### ### ###
2008-Oct-14 Tue 0.027 0.028 0.025 0.026 ### ### ### 19.7 ###
2008-Oct-13 Mon 0.028 0.028 0.028 0.028 ### 1,026 ### 62.9 ###
2008-Oct-10 Fri 0.028 0.028 0.025 0.027 559,052 ### -3.6 ### -1.0
2008-Oct-09 Thu 0.026 ### 0.026 ### 515,249 14,684 15.4 ### ###
2008-Oct-08 Wed 0.026 0.026 0.025 0.026 ### 2,677 ### ### ###
2008-Oct-07 Tue 0.029 0.029 0.026 0.026 ### 9,350 -10.3 6.2 ###
2008-Oct-06 Mon ### ### ### ### ### ### -3.2 ### ###
2008-Oct-03 Fri ### ### ### ### ### ### -13.9 ### -1.1
2008-Oct-02 Thu ### ### ### ### ### 7,670 -3.1 ### -1.1
2008-Oct-01 Wed ### ### ### ### ### 9,146 ### 73.5 -1.2
2008-Sep-30 Tue ### ### 0.028 ### ### 15,550 ### ### ###
2008-Sep-29 Mon ### ### ### ### 105,125 3,258 ### ### -1.2
2008-Sep-26 Fri ### ### ### ### ### 15,680 -3.2 ### ###
2008-Sep-25 Thu ### ### ### ### 0 ###
2008-Sep-24 Wed ### ### ### ### ### 14,871 ### ### ###
2008-Sep-23 Tue ### ### 0.029 ### ### ### ### ### ###
2008-Sep-22 Mon ### ### ### ### ### ### ### ### ###
2008-Sep-19 Fri ### ### ### ### 180,047 6,121 19.4 ### ###
2008-Sep-18 Thu ### ### ### ### ### ### ### 6.0 ###
2008-Sep-17 Wed ### ### ### ### ### ### -3.1 ### -1.1
2008-Sep-16 Tue ### ### ### ### ### 10,473 ### 69.5 ###
2008-Sep-15 Mon ### ### ### ### ### 15,577 ### ### ###
2008-Sep-12 Fri ### ### ### ### ### ### ### ### ###
2008-Sep-11 Thu ### ### ### ### 162,049 6,481 ### 80.7 ###
2008-Sep-10 Wed ### 0.043 ### 0.041 ### ### ### ### -1.5
2008-Sep-09 Tue 0.041 0.041 ### ### ### 10,327 ### 22.9 ###
2008-Sep-08 Mon 0.041 0.041 0.041 0.041 133,021 5,453 ### 62.2 -1.5
2008-Sep-05 Fri 0.044 0.044 0.044 0.044 ### ### ### ### ###
2008-Sep-04 Thu 0.044 0.046 0.044 0.046 275,081 12,378 4.5 93.9 ###
2008-Sep-03 Wed 0.044 0.044 0.044 0.044 ### 7,040 ### 75.5 ###
2008-Sep-02 Tue 0.043 0.043 0.043 0.043 ### 645 ### ### -1.6
2008-Sep-01 Mon 0.045 0.047 0.042 0.042 290,959 12,947 ### ### -1.6
2008-Aug-29 Fri 0.043 0.045 0.043 0.045 66,441 2,923 4.7 87.8 ###
2008-Aug-28 Thu 0.043 0.043 0.043 0.043 54,021 2,322 ### 68.0 -1.6
2008-Aug-27 Wed 0.046 0.046 0.043 0.043 ### 7,541 -6.5 5.4 -1.6
2008-Aug-26 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 80.8 -1.6
2008-Aug-25 Mon 0.047 0.048 0.042 0.042 464,343 ### ### 2.0 -1.6
2008-Aug-22 Fri 0.043 0.047 0.042 0.047 ### ### ### ### ###
2008-Aug-21 Thu 0.045 0.045 0.043 0.043 122,045 ### -4.4 ### -1.6
2008-Aug-20 Wed 0.045 0.045 0.042 0.042 75,653 ### ### ### -1.6
2008-Aug-19 Tue ### ### 0.045 0.045 ### 50,388 ### ### ###
2008-Aug-18 Mon 0.052 ### ### ### ### 274,585 -3.8 ### ###
2008-Aug-15 Fri 0.041 0.041 ### 0.041 151,884 6,151 ### ### -1.5
2008-Aug-14 Thu 0.041 0.041 0.041 0.041 ### ### ### ### -1.5
2008-Aug-13 Wed ### 0.041 ### 0.041 ### ### ### 89.5 -1.5
2008-Aug-12 Tue 0.042 0.042 ### ### ### ### ### 12.7 ###
2008-Aug-11 Mon 0.041 0.042 0.041 0.042 ### 28,842 ### 85.0 -1.6
2008-Aug-08 Fri 0.043 0.043 ### 0.041 ### 29,926 -4.7 6.9 -1.5
2008-Aug-07 Thu 0.045 0.045 0.044 0.044 ### ### -2.2 ### ###
2008-Aug-06 Wed 0.046 0.046 0.044 0.044 ### 7,646 -4.3 11.4 ###
2008-Aug-05 Tue 0.046 0.046 0.043 0.045 ### ### -2.2 ### ###
2008-Aug-04 Mon 0.049 0.049 0.045 0.045 ### ### ### 4.5 ###
2008-Aug-01 Fri 0.055 0.057 0.048 0.048 ### ### -12.7 ### -1.8
2008-Jul-31 Thu 0.056 0.056 0.056 0.056 ### ### ### ### -2.1
2008-Jul-30 Wed 0.057 0.057 0.056 0.056 ### 2,126 -1.8 ### -2.1
2008-Jul-29 Tue 0.057 ### 0.057 0.057 ### 31,152 ### 76.2 ###
2008-Jul-28 Mon 0.058 0.058 0.058 0.058 39,586 ### ### 78.9 -2.1
2008-Jul-25 Fri ### ### 0.059 0.059 379,724 ### ### ### -2.2
2008-Jul-24 Thu 0.059 ### 0.058 ### ### ### 8.5 ### ###
2008-Jul-23 Wed 0.056 0.058 0.056 0.058 ### 6,270 3.6 ### -2.1
2008-Jul-22 Tue 0.056 0.057 0.054 0.055 ### ### -1.8 21.4 ###
2008-Jul-21 Mon 0.058 ### 0.056 0.056 ### ### -3.4 13.5 -2.1
2008-Jul-18 Fri 0.056 0.059 0.055 0.058 ### 20,520 3.6 89.7 -2.1
2008-Jul-17 Thu 0.053 0.053 0.052 0.052 222,956 ### -1.9 ### -1.9
2008-Jul-16 Wed 0.053 0.053 0.053 0.053 ### ### ### ### ###
2008-Jul-15 Tue 0.055 0.055 0.052 0.052 ### 21,186 -5.5 ### -1.9
2008-Jul-14 Mon 0.055 0.056 ### 0.055 287,040 ### ### 78.0 ###
2008-Jul-11 Fri 0.051 0.056 0.051 0.056 ### 25,421 ### ### -2.1
2008-Jul-10 Thu 0.055 0.055 0.047 0.047 3,366,872 ### -14.5 ### ###
2008-Jul-09 Wed ### ### 0.055 0.056 ### 72,574 ### ### -2.1
     Prev Section Enhanced    Basic Format Daily Prices for KAL    Bottom Next Section
Basic Prices for KAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 05:35:49 thru 2020-11-01 05:35:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000