Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-31 01:28:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAL) KALGOORLIE GOLD MINING LIMITED home page...

     Prev Section TOC    Company Info for KAL    Fundamental Next Section
Listing Code KAL
Listing Name KALGOORLIE GOLD MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
ISIN Name KALGOORLIE-BOULDER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAL9


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for KAL .. Thursday 30th March 2023

KAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAL
DATE ### 2008-11-21 ### 2008-09-26 2008-08-29
SHARE PRICE ### 0.021 ### 0.045
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### 477.7777778
52 WK LO LAST% 0 14.28571429 ### 15.55555556
ALLORDS DIVYIELD ### 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 8.47 8.55 10.26 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ### ###
AUD ### ### ### ###
ISSUED SHARES 185,030,277 185,030,277 181,030,277 132,530,277
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.25 0.25 0.25 0.25
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25 0.25
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for KAL    Options Next Section

Score Company KAL for Ownership
CtrLinksDateNewsScore
1 an 2023-03-24  2023-03-25 01:29 GMT, Price
Closed at $0.055 		3
Price range $0.011 -> $0.265, for Dates 2005-Apr-20 Wed -> 2023-Mar-24 Fri
 

     Prev Section News    Options owned by KAL    Warrants Next Section
No OPTIONS for company (KAL) KALGOORLIE GOLD MINING LIMITED.
     Prev Section Options    Warrants owned by KAL    Charting Next Section
No Warrants for company (KAL) KALGOORLIE GOLD MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAL) KALGOORLIE GOLD MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 154,104,577 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAL

     Prev Section Weekly    Format Enhanced Daily Prices for KAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAL) KALGOORLIE GOLD MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.027000000000000003
2023-Mar-30 Thu 0.046 0.047 0.046 0.047 18,845 876 2.2 ### ###
2023-Mar-29 Wed 0.043 0.044 0.043 0.044 2,377 ### 2.3 84.9 ###
2023-Mar-28 Tue 0.046 0.046 0.041 0.041 365,489 ### -10.9 1.8 -1.5
2023-Mar-27 Mon ### ### 0.041 ### ### 1,870 ### ### ###
2023-Mar-24 Fri 0.056 0.056 0.055 0.055 29,476 ### -1.8 ### ###
2023-Mar-23 Thu 0.054 0.054 0.054 0.054 ### 540 ### 70.4 -2.0
2023-Mar-22 Wed 0.052 0.054 0.052 0.054 ### ### 3.8 ### -2.0
2023-Mar-21 Tue ### ### ### ### 0 ###
2023-Mar-20 Mon ### ### ### ### 178,872 8,943 ### 78.5 ###
2023-Mar-17 Fri 0.058 0.058 ### ### ### ### ### 1.0 ###
2023-Mar-16 Thu ### ### ### ### ### 2,126 ### 92.1 ###
2023-Mar-15 Wed 0.059 0.059 0.059 0.059 ### 5,387 ### 66.7 -2.2
2023-Mar-14 Tue ### ### ### ### ### ### ### ### -2.2
2023-Mar-13 Mon ### ### ### ### ### ### -4.3 ### ###
2023-Mar-10 Fri ### ### ### ### 1,477 ### ### ### -2.5
2023-Mar-09 Thu ### ### ### ### ### 2,329 -4.5 ### ###
2023-Mar-08 Wed 0.083 0.083 ### ### 87,153 6,449 -21.7 ### -2.4
2023-Mar-07 Tue 0.084 0.084 ### ### ### ### ### 8.5 ###
2023-Mar-06 Mon 0.075 ### 0.075 ### ### 573 ### 95.9 ###
2023-Mar-03 Fri ### ### ### ### 0 -2.6
2023-Mar-02 Thu ### ### ### ### 0 -2.6
2023-Mar-01 Wed ### ### ### ### ### ### ### 63.7 -2.6
2023-Feb-28 Tue ### ### ### ### 1,643 ### ### 65.5 -2.6
2023-Feb-27 Mon 0.079 ### 0.078 0.078 14,125 ### ### ### -2.9
2023-Feb-24 Fri 0.084 0.084 0.078 0.078 87,970 7,125 -7.1 ### -2.9
2023-Feb-23 Thu 0.077 ### 0.077 0.078 ### 982 ### 79.6 -2.9
2023-Feb-22 Wed 0.082 0.085 0.082 0.085 32,779 ### 3.7 ### -3.1
2023-Feb-21 Tue 0.083 0.083 0.078 0.078 ### ### -6.0 ### -2.9
2023-Feb-20 Mon 0.072 0.085 0.072 0.084 ### 14,076 ### 99.8 ###
2023-Feb-17 Fri ### 0.072 ### 0.072 ### ### 2.9 90.6 ###
2023-Feb-16 Thu 0.072 0.072 0.072 0.072 0 ###
2023-Feb-15 Wed 0.072 0.072 0.072 0.072 0 ###
2023-Feb-14 Tue 0.072 0.072 0.072 0.072 0 ###
2023-Feb-13 Mon 0.072 0.072 0.072 0.072 ### 10,152 ### 76.7 ###
2023-Feb-10 Fri 0.072 0.072 ### ### ### ### -2.8 18.6 -2.6
2023-Feb-09 Thu ### ### ### ### ### ### ### 96.7 -2.6
2023-Feb-08 Wed ### ### ### ### ### ### -2.9 ### -2.4
2023-Feb-07 Tue ### ### ### ### ### ### ### 75.3 -2.6
2023-Feb-06 Mon 0.072 0.072 0.072 0.072 ### ### ### ### ###
2023-Feb-03 Fri 0.076 0.076 ### ### ### 15,324 ### 3.0 -2.6
2023-Feb-02 Thu ### 0.081 0.075 0.075 ### 20,085 -6.3 ### -2.8
2023-Feb-01 Wed 0.083 0.085 ### 0.081 53,027 4,374 ### ### -3.0
2023-Jan-31 Tue 0.083 0.083 ### 0.081 ### ### ### ### -3.0
2023-Jan-30 Mon 0.088 0.088 ### ### ### 13,885 ### 2.3 ###
2023-Jan-27 Fri 0.083 0.088 0.083 0.084 6,244 ### ### 81.1 ###
2023-Jan-25 Wed 0.084 0.084 0.083 0.083 381 ### ### ### -3.1
2023-Jan-24 Tue 0.084 0.084 0.084 0.084 2,620 220 ### ### ###
2023-Jan-23 Mon 0.084 0.084 0.084 0.084 843 70 ### 68.6 ###
2023-Jan-20 Fri 0.085 0.085 0.084 0.084 ### ### -1.2 ### ###
2023-Jan-19 Thu 0.085 0.085 0.085 0.085 0 -3.1
2023-Jan-18 Wed 0.085 ### 0.085 0.085 ### ### ### 70.8 -3.1
2023-Jan-17 Tue 0.082 0.083 0.082 0.083 2,587 ### 1.2 82.1 -3.1
2023-Jan-16 Mon ### 0.083 ### 0.081 80,773 6,582 1.3 76.7 -3.0
2023-Jan-13 Fri 0.083 0.087 ### ### 86,271 ### ### 8.8 ###
2023-Jan-12 Thu 0.076 0.076 0.076 0.076 0 -2.8
2023-Jan-11 Wed 0.076 0.076 0.076 0.076 0 -2.8
2023-Jan-10 Tue 0.083 0.083 0.076 0.076 ### ### ### 2.0 -2.8
2023-Jan-09 Mon 0.088 ### 0.081 0.081 424,541 ### -8.0 3.1 -3.0
2023-Jan-06 Fri 0.085 ### 0.085 0.086 29,878 ### 1.2 71.1 -3.2
2023-Jan-05 Thu 0.083 0.083 0.083 0.083 0 -3.1
2023-Jan-04 Wed 0.081 0.083 0.081 0.083 1,787 146 ### 81.5 -3.1
2023-Jan-03 Tue 0.083 0.086 0.081 0.081 40,377 3,371 ### ### -3.0
2022-Dec-30 Fri 0.082 0.083 0.082 0.083 ### ### 1.2 73.8 -3.1
2022-Dec-29 Thu 0.088 0.088 0.077 ### 124,121 ### ### 2.2 ###
2022-Dec-28 Wed 0.089 0.089 0.076 0.076 6,944 572 ### 0.4 -2.8
2022-Dec-23 Fri 0.089 ### 0.089 ### ### 4,126 1.1 ### ###
2022-Dec-22 Thu ### ### ### ### ### 1,440 ### ### ###
2022-Dec-21 Wed ### ### ### ### 304,670 28,943 ### 1.7 ###
2022-Dec-20 Tue ### ### ### ### ### 458 1.1 ### -3.6
2022-Dec-19 Mon ### ### ### ### ### 2,059 ### ### -3.9
2022-Dec-16 Fri ### ### ### ### ### ### ### 63.6 -3.5
2022-Dec-15 Thu ### ### ### ### 135,643 13,157 -2.0 ### -3.6
2022-Dec-14 Wed ### ### ### ### ### ### ### ### ###
2022-Dec-13 Tue ### ### ### ### ### ### ### 4.7 -3.6
2022-Dec-12 Mon ### ### ### ### 20,776 ### ### ### -3.9
2022-Dec-09 Fri ### ### ### ### ### 16,371 ### 72.7 -3.9
2022-Dec-08 Thu ### ### ### ### 28,021 ### ### 82.3 ###
2022-Dec-07 Wed ### ### ### ### 1,381 141 ### ### ###
2022-Dec-06 Tue ### ### ### ### 0 -3.9
2022-Dec-05 Mon ### ### ### ### ### ### -4.5 ### -3.9
2022-Dec-02 Fri ### ### ### ### 10,087 1,059 ### ### -3.9
2022-Dec-01 Thu ### 0.125 ### ### ### ### ### ### -3.9
2022-Nov-30 Wed ### ### ### ### 0 -3.9
2022-Nov-29 Tue ### ### ### ### ### 783 -4.5 ### -3.9
2022-Nov-28 Mon ### ### ### ### ### 2,375 ### ### -4.1
2022-Nov-25 Fri ### ### ### ### ### ### ### ### -4.1
2022-Nov-24 Thu ### ### ### ### ### ### ### ### ###
2022-Nov-23 Wed ### ### ### ### 224,682 ### ### 10.1 ###
2022-Nov-22 Tue ### ### ### ### 4,928 554 ### ### -3.9
2022-Nov-21 Mon ### ### ### ### 7,851 824 ### ### -3.9
2022-Nov-18 Fri ### ### ### ### ### ### ### ### -3.9
2022-Nov-17 Thu ### ### ### ### 0 ###
2022-Nov-16 Wed ### ### ### ### ### 7,654 ### ### ###
2022-Nov-15 Tue ### ### ### ### 24,672 ### ### ### -3.9
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 -3.9
2022-Nov-11 Fri ### ### ### ### ### 16,225 -4.5 9.6 -3.9
2022-Nov-10 Thu ### ### ### ### ### ### ### 70.9 ###
2022-Nov-09 Wed ### ### ### ### 122,651 ### ### 29.5 ###
2022-Nov-08 Tue ### ### ### ### 139,155 13,845 ### 29.8 ###
2022-Nov-07 Mon ### ### ### ### 102,544 ### ### ### ###
2022-Nov-04 Fri ### ### ### ### 0 ###
2022-Nov-03 Thu ### ### ### ### ### 7,622 ### 9.7 ###
2022-Nov-02 Wed ### ### ### ### ### 1,284 ### ### -3.9
2022-Nov-01 Tue ### ### ### ### ### ### ### 57.7 -3.9
2022-Oct-31 Mon ### ### ### ### ### 1,522 ### ### -3.9
2022-Oct-28 Fri ### ### ### ### ### 27 ### ### -3.9
2022-Oct-27 Thu ### ### ### ### ### 371 ### 66.3 -3.9
2022-Oct-26 Wed ### ### ### ### 1,024 ### ### ### -3.9
2022-Oct-25 Tue ### ### ### ### ### 54 ### 70.6 -3.9
2022-Oct-24 Mon ### ### ### ### 0 -3.9
2022-Oct-21 Fri ### ### ### ### 134,357 ### ### 72.1 -3.9
2022-Oct-20 Thu ### ### ### ### ### 12,227 -4.5 ### -3.9
2022-Oct-19 Wed ### ### ### ### ### 1,871 ### 2.4 -3.9
2022-Oct-18 Tue ### ### ### ### 1,053 ### ### ### -3.9
2022-Oct-17 Mon ### ### ### ### ### ### ### 73.7 -3.9
2022-Oct-14 Fri 0.125 0.125 ### ### 201,389 22,656 ### 1.3 -4.1
2022-Oct-13 Thu 0.125 0.125 0.125 0.125 54,446 ### ### 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### 6,028 ### ### -4.4
2022-Oct-11 Tue ### ### 0.125 0.125 ### 589 -3.8 16.4 ###
2022-Oct-10 Mon ### ### 0.125 0.125 173,744 22,152 -3.8 13.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for KAL    Bottom Next Section
Basic Prices for KAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 13:28:23 thru 2023-03-31 13:28:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000