Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 04:43:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAL) KALGOORLIE GOLD MINING LIMITED home page...

     Prev Section TOC    Company Info for KAL    Fundamental Next Section
Listing Code KAL
Listing Name KALGOORLIE GOLD MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name KALGOORLIE-BOULDER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAL9


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for KAL .. Tuesday 20th May 2025

KAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAL
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 0.028 0.028 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.043 0.043 0.043 0.044 0.044
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.043 0.043 0.043 0.044 0.044
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KAL    Options Next Section

Score Company KAL for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-16 19:32 GMT, Price
Closed at $0.041 		4
Price range $0.011 -> $0.265, for Dates 2005-Apr-20 Wed -> 2025-May-15 Thu
 

     Prev Section News    Options owned by KAL    Warrants Next Section
No OPTIONS for company (KAL) KALGOORLIE GOLD MINING LIMITED.
     Prev Section Options    Warrants owned by KAL    Charting Next Section
No Warrants for company (KAL) KALGOORLIE GOLD MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAL) KALGOORLIE GOLD MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 74 0.0
MAX ### 154,104,577 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAL

     Prev Section Weekly    Format Enhanced Daily Prices for KAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAL) KALGOORLIE GOLD MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-27 Tue ### ### ### ### ### ### ### ### -0.8
2025-May-26 Mon ### ### ### ### 1,870,522 ### -5.1 ### -0.7
2025-May-23 Fri 0.041 0.041 ### ### 696,256 ### -4.9 6.6 -0.8
2025-May-22 Thu 0.041 0.042 ### 0.041 ### ### ### ### -0.8
2025-May-21 Wed 0.043 0.043 0.041 0.042 1,202,444 ### -2.3 ### -0.8
2025-May-20 Tue 0.041 0.044 0.041 0.043 ### 53,442 4.9 90.9 -0.9
2025-May-19 Mon 0.043 0.043 0.041 0.042 841,680 35,350 -2.3 ### -0.8
2025-May-16 Fri 0.041 0.043 ### 0.041 1,440,185 ### ### ### -0.8
2025-May-15 Thu 0.043 0.043 0.041 0.041 194,448 ### -4.7 ### -0.8
2025-May-14 Wed 0.043 0.044 0.042 0.043 788,020 33,884 ### 68.4 -0.9
2025-May-13 Tue 0.043 0.045 0.042 0.043 423,580 18,425 ### 69.9 -0.9
2025-May-12 Mon 0.043 0.046 0.043 0.044 ### 63,128 2.3 83.4 -0.9
2025-May-09 Fri 0.046 0.046 0.043 0.043 ### ### -6.5 ### -0.9
2025-May-08 Thu 0.045 0.045 0.043 0.045 365,181 ### ### 60.1 ###
2025-May-07 Wed 0.043 0.044 0.043 0.044 232,871 10,129 2.3 80.3 -0.9
2025-May-06 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 ### -0.9
2025-May-05 Mon 0.043 0.043 ### 0.043 ### 32,844 ### 75.9 -0.9
2025-May-02 Fri 0.044 0.044 0.042 0.042 2,671,186 ### -4.5 8.1 -0.8
2025-May-01 Thu 0.046 0.049 0.042 0.043 2,348,684 ### -6.5 ### -0.9
2025-Apr-30 Wed 0.044 0.048 0.042 0.045 ### ### 2.3 ### ###
2025-Apr-29 Tue 0.045 0.045 0.043 ### ### ### ### 13.3 -0.9
2025-Apr-28 Mon 0.045 0.0455 ### 0.045 3,363,829 ### ### ### ###
2025-Apr-24 Thu 0.051 0.051 0.044 0.045 6,237,344 296,273 ### 1.8 ###
2025-Apr-23 Wed 0.055 0.055 ### ### ### ### ### 4.1 -1.0
2025-Apr-22 Tue 0.053 0.054 0.051 0.054 2,365,428 124,184 1.9 83.9 ###
2025-Apr-17 Thu 0.053 0.055 0.052 0.052 ### ### -1.9 ### ###
2025-Apr-16 Wed 0.057 0.058 0.052 0.052 8,391,888 461,553 -8.8 3.0 ###
2025-Apr-15 Tue 0.079 0.079 0.055 0.056 33,844,285 ### ### 0.1 ###
2025-Apr-14 Mon 0.077 0.078 0.074 0.078 ### 555,782 ### ### -1.6
2025-Apr-11 Fri ### 0.076 ### 0.074 9,185,872 ### 10.4 ### -1.5
2025-Apr-10 Thu ### ### ### ### 2,247,628 ### 3.1 83.7 ###
2025-Apr-09 Wed ### ### ### ### ### ### -3.1 ### -1.3
2025-Apr-08 Tue 0.053 ### 0.053 ### ### 263,140 20.8 98.5 -1.3
2025-Apr-07 Mon 0.054 0.054 0.045 0.052 22,558,679 1,116,654 ### ### ###
2025-Apr-04 Fri 0.057 0.059 0.053 0.054 ### ### ### 15.2 ###
2025-Apr-03 Thu ### ### 0.057 0.058 1,821,078 107,443 ### ### ###
2025-Apr-02 Wed 0.059 ### 0.059 0.059 ### 161,970 ### 74.8 ###
2025-Apr-01 Tue ### ### 0.057 0.059 ### 541,484 -6.3 ### ###
2025-Mar-31 Mon 0.072 0.072 ### ### ### ### -15.3 0.9 -1.2
2025-Mar-28 Fri ### 0.073 ### ### 4,532,285 ### 1.4 77.3 -1.4
2025-Mar-27 Thu ### ### ### ### 1,554,854 ### -1.5 22.8 ###
2025-Mar-26 Wed ### ### ### ### 2,614,925 ### ### ### ###
2025-Mar-25 Tue 0.074 0.077 ### ### ### 391,150 ### 3.7 ###
2025-Mar-24 Mon ### 0.074 ### 0.072 9,127,855 625,258 14.3 ### -1.4
2025-Mar-21 Fri ### ### ### 0.0625 ### ### ### 27.3 -1.3
2025-Mar-20 Thu ### ### ### ### 1,202,527 74,556 ### 57.3 -1.3
2025-Mar-19 Wed ### ### ### ### 2,727,325 170,457 ### 69.8 -1.2
2025-Mar-18 Tue ### ### ### ### ### ### ### 79.7 -1.2
2025-Mar-17 Mon ### ### ### ### 2,704,880 169,055 ### 63.6 -1.3
2025-Mar-14 Fri ### ### ### ### 1,729,872 108,981 ### ### -1.3
2025-Mar-13 Thu ### ### ### ### ### 291,920 -7.2 ### -1.3
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### 0 ###
2025-Mar-10 Mon ### 0.072 ### ### ### ### -1.4 ### ###
2025-Mar-07 Fri ### 0.073 ### ### ### 178,449 -1.4 28.6 ###
2025-Mar-06 Thu 0.073 0.077 ### ### ### ### -6.8 ### ###
2025-Mar-05 Wed ### 0.075 ### 0.071 ### 275,028 ### 90.8 -1.4
2025-Mar-04 Tue ### ### ### ### 2,535,371 ### ### ### ###
2025-Mar-03 Mon ### ### 0.059 ### ### ### 3.3 89.2 -1.3
2025-Feb-28 Fri ### ### ### ### ### ### ### ### -1.2
2025-Feb-27 Thu ### ### ### ### ### 122,673 ### 95.3 ###
2025-Feb-26 Wed ### ### 0.059 ### ### ### ### 83.5 -1.2
2025-Feb-25 Tue ### ### 0.059 ### ### 269,589 ### 5.6 -1.2
2025-Feb-24 Mon 0.075 0.075 ### ### 8,532,241 584,458 ### 0.6 -1.3
2025-Feb-21 Fri 0.072 ### 0.072 0.075 ### ### ### ### -1.5
2025-Feb-20 Thu 0.079 ### 0.071 0.071 4,171,086 313,874 -10.1 2.4 -1.4
2025-Feb-19 Wed 0.082 0.084 0.078 0.079 ### ### -3.7 ### -1.6
2025-Feb-18 Tue 0.084 0.085 0.079 0.079 ### ### -6.0 ### -1.6
2025-Feb-17 Mon 0.083 0.087 ### 0.083 ### ### ### ### ###
2025-Feb-14 Fri ### ### 0.079 0.084 ### ### ### 91.1 ###
2025-Feb-13 Thu ### 0.086 0.077 0.081 ### ### 1.3 77.7 ###
2025-Feb-12 Wed 0.081 0.085 0.071 0.071 17,081,352 1,332,345 -12.3 2.1 -1.4
2025-Feb-11 Tue 0.085 ### 0.079 0.079 ### ### -7.1 5.1 -1.6
2025-Feb-10 Mon 0.086 ### 0.084 0.084 ### ### -2.3 ### ###
2025-Feb-07 Fri 0.045 0.089 0.045 0.081 100,502,845 ### ### ### ###
2025-Feb-06 Thu ### ### ### 0.023 5,502,222 137,555 ### 98.1 -0.5
2025-Feb-05 Wed ### ### ### ### 1,467,843 27,889 ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### 12,049 5.6 ### ###
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### 13,050 ### ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 2,005,322 33,087 -5.9 7.4 ###
2025-Jan-29 Wed ### ### ### ### 1,448,549 24,625 ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### -6.3 ### ###
2025-Jan-24 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-23 Thu ### ### ### ### ### 2,848 ### ### -0.3
2025-Jan-22 Wed ### ### ### ### 0 -0.3
2025-Jan-21 Tue ### ### ### ### 0 -0.3
2025-Jan-20 Mon ### ### ### ### 1,004,844 ### ### 1.4 -0.3
2025-Jan-17 Fri ### ### ### ### ### 19,274 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### -6.3 5.0 ###
2025-Jan-15 Wed ### ### ### ### ### 5 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### 1,279,142 ### ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### ### 24,786 ### 2.7 ###
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### 16,641 ### ### ###
2025-Jan-08 Wed ### ### ### ### ### 1,889 ### ### ###
2025-Jan-07 Tue ### ### ### ### 0 ###
2025-Jan-06 Mon ### ### ### ### ### 3 ### ### ###
2025-Jan-03 Fri ### ### ### ### ### 1 ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### 579,489 10,720 5.6 ### ###
2024-Dec-31 Tue ### ### ### ### ### 20,155 ### ### ###
2024-Dec-30 Mon ### ### ### ### 102,582 1,949 ### ### ###
2024-Dec-27 Fri ### ### ### ### 71,377 1,356 5.6 ### ###
2024-Dec-24 Tue ### ### ### ### 0 ###
2024-Dec-23 Mon ### ### ### ### ### ### ### 5.5 ###
2024-Dec-20 Fri ### ### ### ### 276,476 4,976 ### 6.1 ###
2024-Dec-19 Thu ### ### ### ### 717,783 13,278 ### 70.2 ###
2024-Dec-18 Wed ### 0.022 ### ### 814,753 ### ### 85.7 ###
2024-Dec-17 Tue ### ### ### ### 743,022 13,745 ### ### ###
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 -0.4
2024-Dec-13 Fri 0.022 0.0225 ### ### 1,940,254 ### ### 4.3 -0.4
2024-Dec-12 Thu 0.022 0.022 0.022 0.022 6,951 152 ### 76.2 -0.4
2024-Dec-11 Wed 0.022 0.023 0.022 0.022 428,541 9,642 ### 72.2 -0.4
2024-Dec-10 Tue 0.022 0.022 0.022 0.022 74,081 1,629 ### 72.3 -0.4
2024-Dec-09 Mon 0.023 0.024 0.023 0.024 48,983 1,151 4.3 ### -0.5
2024-Dec-06 Fri 0.024 0.024 0.021 0.023 250,972 5,646 ### 9.5 -0.5
2024-Dec-05 Thu 0.024 0.024 0.024 0.024 ### 22 ### 67.3 -0.5
2024-Dec-04 Wed 0.025 0.025 0.025 0.025 ### 1,875 ### 66.1 -0.5
2024-Dec-03 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -0.5
2024-Dec-02 Mon 0.025 0.025 0.025 0.025 ### 5,442 ### ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for KAL    Bottom Next Section
Basic Prices for KAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 16:43:27 thru 2025-05-28 16:43:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000