(KAL) KALGOORLIE-BOULDER RESOURCES LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-20 21:36:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KAL) KALGOORLIE-BOULDER RESOURCES LTD home page...

TOC Company Info for KAL Fundamental

Company Details for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

Listing Code	KAL
Listing Name	KALGOORLIE-BOULDER RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 13 00:05:07 EST 2009
ISIN Name	KALGOORLIE-BOULDER
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KAL9

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for KAL .. Monday 12th January 2009

KAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 13 00:05:07 EST 2009

Company Fundamental Data News

More Historic Detail for Company KAL

Fundamental Data for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	###	0.021	###	0.045	0.059
MARKET CAP	###	###	###	###	7450536.343
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	477.7777778	###
52 WK LO LAST%	0	14.28571429	###	15.55555556	###
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	185,030,277	185,030,277	181,030,277	132,530,277	126,280,277
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.25	0.25	0.25	0.25
LOWEST	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.25	0.25	0.25	0.25
Year Low	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for KAL Options

Score Company KAL for Ownership

News Details for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

Ctr	Links	Date	News	Score
1	an	2009-01-12	^{2019-10-24 10:48 GMT,} Price Closed at $0.1	1
Price range $0.011 -> $0.265, for Dates 2005-Apr-20 Wed -> 2009-Jan-12 Mon

News Options owned by KAL Warrants

No OPTIONS for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.

Options Warrants owned by KAL Charting

No Warrants for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (KAL) KALGOORLIE-BOULDER RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	154,104,577	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KAL

Weekly Format Enhanced Daily Prices for KAL Basic

End of day Prices (Enhanced format),

last 120 Days for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.027000000000000003
2009-Jan-12 Mon	###	###	###	###	###	###	###	###	###
2009-Jan-09 Fri	0.145	0.145	0.145	0.145	###	8,555	###	###	###
2008-Dec-19 Fri	###	0.023	###	0.023	###	17,723	21.1	###	###
2008-Dec-18 Thu	###	###	###	###	###	13,685	18.8	###	###
2008-Dec-17 Wed	###	###	###	###	2,265,753	33,986	###	###	-0.6
2008-Dec-16 Tue	###	###	###	###	###	###	###	76.7	###
2008-Dec-15 Mon	###	###	###	###	0				###
2008-Dec-12 Fri	###	###	###	###	0				###
2008-Dec-11 Thu	###	###	###	###	###	###	5.9	91.5	###
2008-Dec-10 Wed	###	###	###	###	0				###
2008-Dec-09 Tue	###	###	###	###	###	16,380	###	###	###
2008-Dec-08 Mon	###	###	###	###	###	###	5.6	90.4	###
2008-Dec-05 Fri	###	###	###	###	###	3,325	-5.6	###	###
2008-Dec-04 Thu	###	###	###	###	###	###	###	###	###
2008-Dec-03 Wed	###	###	###	###	31,250	###	###	###	-0.6
2008-Dec-02 Tue	###	###	###	###	###	###	###	###	###
2008-Dec-01 Mon	###	###	###	###	###	6,879	###	###	###
2008-Nov-28 Fri	###	###	###	###	###	1,550	###	###	-0.6
2008-Nov-27 Thu	###	###	###	###	###	###	###	###	-0.5
2008-Nov-26 Wed	###	###	###	###	0				###
2008-Nov-25 Tue	###	###	###	###	0				###
2008-Nov-24 Mon	###	###	###	###	0				###
2008-Nov-21 Fri	###	###	###	###	###	###	###	67.6	###
2008-Nov-20 Thu	###	###	###	###	###	2,852	###	###	-0.5
2008-Nov-19 Wed	###	###	###	###	###	###	###	84.9	-0.6
2008-Nov-18 Tue	###	###	###	###	###	###	###	98.6	###
2008-Nov-17 Mon	###	###	###	###	###	###	###	82.1	-0.6
2008-Nov-14 Fri	###	###	###	###	191,642	3,257	###	###	###
2008-Nov-13 Thu	###	###	###	###	###	###	###	20.9	###
2008-Nov-12 Wed	###	###	###	###	461,358	###	###	90.9	###
2008-Nov-11 Tue	###	###	###	###	3,341	###	###	###	###
2008-Nov-10 Mon	0.021	0.021	###	###	###	###	###	###	###
2008-Nov-07 Fri	###	###	###	###	###	2,148	###	70.9	###
2008-Nov-06 Thu	0.024	0.024	0.024	0.024	###	###	###	81.2	-0.9
2008-Nov-05 Wed	###	###	###	###	###	###	###	66.3	###
2008-Nov-04 Tue	###	###	###	###	###	###	###	67.2	###
2008-Nov-03 Mon	###	###	###	###	###	33,385	###	58.8	###
2008-Oct-31 Fri	0.022	0.022	###	0.021	###	1,285	-4.5	13.3	-0.8
2008-Oct-30 Thu	0.023	0.023	0.023	0.023	###	3,450	###	62.7	###
2008-Oct-29 Wed	0.024	0.027	0.022	0.027	###	###	###	96.7	-1.0
2008-Oct-28 Tue	0.023	0.024	0.023	0.024	###	###	4.3	###	-0.9
2008-Oct-27 Mon	###	0.022	###	0.022	272,250	5,444	###	###	-0.8
2008-Oct-24 Fri	0.022	0.022	###	###	###	###	###	###	###
2008-Oct-23 Thu	0.024	0.024	0.024	0.024	0				-0.9
2008-Oct-22 Wed	0.023	0.024	###	0.024	###	4,840	4.3	90.6	-0.9
2008-Oct-21 Tue	0.023	0.023	0.023	0.023	###	###	###	###	###
2008-Oct-20 Mon	0.022	0.023	###	0.023	###	6,879	4.5	89.3	###
2008-Oct-17 Fri	0.026	0.026	0.025	0.025	###	8,925	-3.8	32.8	-0.9
2008-Oct-16 Thu	0.026	0.026	0.022	0.022	###	###	-15.4	###	-0.8
2008-Oct-15 Wed	0.028	0.028	0.028	0.028	###	###	###	###	###
2008-Oct-14 Tue	0.027	0.028	0.025	0.026	###	###	###	19.7	###
2008-Oct-13 Mon	0.028	0.028	0.028	0.028	###	1,026	###	62.9	###
2008-Oct-10 Fri	0.028	0.028	0.025	0.027	559,052	###	-3.6	###	-1.0
2008-Oct-09 Thu	0.026	###	0.026	###	515,249	14,684	15.4	###	###
2008-Oct-08 Wed	0.026	0.026	0.025	0.026	###	2,677	###	###	###
2008-Oct-07 Tue	0.029	0.029	0.026	0.026	###	9,350	-10.3	6.2	###
2008-Oct-06 Mon	###	###	###	###	###	###	-3.2	###	###
2008-Oct-03 Fri	###	###	###	###	###	###	-13.9	###	-1.1
2008-Oct-02 Thu	###	###	###	###	###	7,670	-3.1	###	-1.1
2008-Oct-01 Wed	###	###	###	###	###	9,146	###	73.5	-1.2
2008-Sep-30 Tue	###	###	0.028	###	###	15,550	###	###	###
2008-Sep-29 Mon	###	###	###	###	105,125	3,258	###	###	-1.2
2008-Sep-26 Fri	###	###	###	###	###	15,680	-3.2	###	###
2008-Sep-25 Thu	###	###	###	###	0				###
2008-Sep-24 Wed	###	###	###	###	###	14,871	###	###	###
2008-Sep-23 Tue	###	###	0.029	###	###	###	###	###	###
2008-Sep-22 Mon	###	###	###	###	###	###	###	###	###
2008-Sep-19 Fri	###	###	###	###	180,047	6,121	19.4	###	###
2008-Sep-18 Thu	###	###	###	###	###	###	###	6.0	###
2008-Sep-17 Wed	###	###	###	###	###	###	-3.1	###	-1.1
2008-Sep-16 Tue	###	###	###	###	###	10,473	###	69.5	###
2008-Sep-15 Mon	###	###	###	###	###	15,577	###	###	###
2008-Sep-12 Fri	###	###	###	###	###	###	###	###	###
2008-Sep-11 Thu	###	###	###	###	162,049	6,481	###	80.7	###
2008-Sep-10 Wed	###	0.043	###	0.041	###	###	###	###	-1.5
2008-Sep-09 Tue	0.041	0.041	###	###	###	10,327	###	22.9	###
2008-Sep-08 Mon	0.041	0.041	0.041	0.041	133,021	5,453	###	62.2	-1.5
2008-Sep-05 Fri	0.044	0.044	0.044	0.044	###	###	###	###	###
2008-Sep-04 Thu	0.044	0.046	0.044	0.046	275,081	12,378	4.5	93.9	###
2008-Sep-03 Wed	0.044	0.044	0.044	0.044	###	7,040	###	75.5	###
2008-Sep-02 Tue	0.043	0.043	0.043	0.043	###	645	###	###	-1.6
2008-Sep-01 Mon	0.045	0.047	0.042	0.042	290,959	12,947	###	###	-1.6
2008-Aug-29 Fri	0.043	0.045	0.043	0.045	66,441	2,923	4.7	87.8	###
2008-Aug-28 Thu	0.043	0.043	0.043	0.043	54,021	2,322	###	68.0	-1.6
2008-Aug-27 Wed	0.046	0.046	0.043	0.043	###	7,541	-6.5	5.4	-1.6
2008-Aug-26 Tue	0.042	0.043	0.042	0.043	###	###	2.4	80.8	-1.6
2008-Aug-25 Mon	0.047	0.048	0.042	0.042	464,343	###	###	2.0	-1.6
2008-Aug-22 Fri	0.043	0.047	0.042	0.047	###	###	###	###	###
2008-Aug-21 Thu	0.045	0.045	0.043	0.043	122,045	###	-4.4	###	-1.6
2008-Aug-20 Wed	0.045	0.045	0.042	0.042	75,653	###	###	###	-1.6
2008-Aug-19 Tue	###	###	0.045	0.045	###	50,388	###	###	###
2008-Aug-18 Mon	0.052	###	###	###	###	274,585	-3.8	###	###
2008-Aug-15 Fri	0.041	0.041	###	0.041	151,884	6,151	###	###	-1.5
2008-Aug-14 Thu	0.041	0.041	0.041	0.041	###	###	###	###	-1.5
2008-Aug-13 Wed	###	0.041	###	0.041	###	###	###	89.5	-1.5
2008-Aug-12 Tue	0.042	0.042	###	###	###	###	###	12.7	###
2008-Aug-11 Mon	0.041	0.042	0.041	0.042	###	28,842	###	85.0	-1.6
2008-Aug-08 Fri	0.043	0.043	###	0.041	###	29,926	-4.7	6.9	-1.5
2008-Aug-07 Thu	0.045	0.045	0.044	0.044	###	###	-2.2	###	###
2008-Aug-06 Wed	0.046	0.046	0.044	0.044	###	7,646	-4.3	11.4	###
2008-Aug-05 Tue	0.046	0.046	0.043	0.045	###	###	-2.2	###	###
2008-Aug-04 Mon	0.049	0.049	0.045	0.045	###	###	###	4.5	###
2008-Aug-01 Fri	0.055	0.057	0.048	0.048	###	###	-12.7	###	-1.8
2008-Jul-31 Thu	0.056	0.056	0.056	0.056	###	###	###	###	-2.1
2008-Jul-30 Wed	0.057	0.057	0.056	0.056	###	2,126	-1.8	###	-2.1
2008-Jul-29 Tue	0.057	###	0.057	0.057	###	31,152	###	76.2	###
2008-Jul-28 Mon	0.058	0.058	0.058	0.058	39,586	###	###	78.9	-2.1
2008-Jul-25 Fri	###	###	0.059	0.059	379,724	###	###	###	-2.2
2008-Jul-24 Thu	0.059	###	0.058	###	###	###	8.5	###	###
2008-Jul-23 Wed	0.056	0.058	0.056	0.058	###	6,270	3.6	###	-2.1
2008-Jul-22 Tue	0.056	0.057	0.054	0.055	###	###	-1.8	21.4	###
2008-Jul-21 Mon	0.058	###	0.056	0.056	###	###	-3.4	13.5	-2.1
2008-Jul-18 Fri	0.056	0.059	0.055	0.058	###	20,520	3.6	89.7	-2.1
2008-Jul-17 Thu	0.053	0.053	0.052	0.052	222,956	###	-1.9	###	-1.9
2008-Jul-16 Wed	0.053	0.053	0.053	0.053	###	###	###	###	###
2008-Jul-15 Tue	0.055	0.055	0.052	0.052	###	21,186	-5.5	###	-1.9
2008-Jul-14 Mon	0.055	0.056	###	0.055	287,040	###	###	78.0	###
2008-Jul-11 Fri	0.051	0.056	0.051	0.056	###	25,421	###	###	-2.1
2008-Jul-10 Thu	0.055	0.055	0.047	0.047	3,366,872	###	-14.5	###	###
2008-Jul-09 Wed	###	###	0.055	0.056	###	72,574	###	###	-2.1

Enhanced Basic Format Daily Prices for KAL Bottom

Basic Prices for KAL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KAL) KALGOORLIE-BOULDER RESOURCES LTD home page...

Company Details for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

Fundamental Data for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

News Details for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

No OPTIONS for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.

No Warrants for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.

Various chartings for (KAL) KALGOORLIE-BOULDER RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KAL) KALGOORLIE-BOULDER RESOURCES LTD home page...

Company Details for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

Fundamental Data for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

News Details for (KAL) KALGOORLIE-BOULDER RESOURCES LTD

No OPTIONS for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.

No Warrants for company (KAL) KALGOORLIE-BOULDER RESOURCES LTD.

Various chartings for (KAL) KALGOORLIE-BOULDER RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom