Various chartings for (KAL) KALGOORLIE GOLD MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 74
| 0.0 |
MAX
| ###
| 154,104,577
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KAL
|
Weekly    Format Enhanced Daily Prices for KAL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KAL) KALGOORLIE GOLD MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Jun-13 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 418,220
| 19,029
| -2.2
| 25.7
| ### |
2025-Jun-12 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 1,031,744
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.049
| 0.049
| 0.045
| 0.047
| ###
| ###
| -4.1
| 12.7
| ### |
2025-Jun-10 Tue
| 0.048
| 0.049
| 0.045
| 0.046
| 587,124
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| ###
| -2.0
| 20.7
| ### |
2025-Jun-05 Thu
| 0.048
| 0.048
| 0.043
| 0.047
| ###
| 38,847
| -2.1
| ###
| ### |
2025-Jun-04 Wed
| 0.049
| ###
| 0.047
| 0.047
| ###
| ###
| -4.1
| 9.9
| ### |
2025-Jun-03 Tue
| 0.044
| ###
| 0.043
| 0.049
| 4,223,228
| 196,380
| ###
| 97.3
| ### |
2025-Jun-02 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| -0.9 |
2025-May-30 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -0.8 |
2025-May-29 Thu
| ###
| 0.043
| ###
| 0.042
| 1,974,551
| 81,943
| ###
| 91.5
| -0.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 1,870,522
| ###
| -5.1
| ###
| -0.7 |
2025-May-23 Fri
| 0.041
| 0.041
| ###
| ###
| 696,256
| ###
| -4.9
| 6.6
| -0.8 |
2025-May-22 Thu
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| -0.8 |
2025-May-21 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 1,202,444
| ###
| -2.3
| ###
| -0.8 |
2025-May-20 Tue
| 0.041
| 0.044
| 0.041
| 0.043
| ###
| 53,442
| 4.9
| 90.9
| -0.9 |
2025-May-19 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 841,680
| 35,350
| -2.3
| ###
| -0.8 |
2025-May-16 Fri
| 0.041
| 0.043
| ###
| 0.041
| 1,440,185
| ###
| ###
| ###
| -0.8 |
2025-May-15 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 194,448
| ###
| -4.7
| ###
| -0.8 |
2025-May-14 Wed
| 0.043
| 0.044
| 0.042
| 0.043
| 788,020
| 33,884
| ###
| 68.4
| -0.9 |
2025-May-13 Tue
| 0.043
| 0.045
| 0.042
| 0.043
| 423,580
| 18,425
| ###
| 69.9
| -0.9 |
2025-May-12 Mon
| 0.043
| 0.046
| 0.043
| 0.044
| ###
| 63,128
| 2.3
| 83.4
| -0.9 |
2025-May-09 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| ###
| -6.5
| ###
| -0.9 |
2025-May-08 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 365,181
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 232,871
| 10,129
| 2.3
| 80.3
| -0.9 |
2025-May-06 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| ###
| -0.9 |
2025-May-05 Mon
| 0.043
| 0.043
| ###
| 0.043
| ###
| 32,844
| ###
| 75.9
| -0.9 |
2025-May-02 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 2,671,186
| ###
| -4.5
| 8.1
| -0.8 |
2025-May-01 Thu
| 0.046
| 0.049
| 0.042
| 0.043
| 2,348,684
| ###
| -6.5
| ###
| -0.9 |
2025-Apr-30 Wed
| 0.044
| 0.048
| 0.042
| 0.045
| ###
| ###
| 2.3
| ###
| ### |
2025-Apr-29 Tue
| 0.045
| 0.045
| 0.043
| ###
| ###
| ###
| ###
| 13.3
| -0.9 |
2025-Apr-28 Mon
| 0.045
| 0.0455
| ###
| 0.045
| 3,363,829
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.051
| 0.051
| 0.044
| 0.045
| 6,237,344
| 296,273
| ###
| 1.8
| ### |
2025-Apr-23 Wed
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| 4.1
| -1.0 |
2025-Apr-22 Tue
| 0.053
| 0.054
| 0.051
| 0.054
| 2,365,428
| 124,184
| 1.9
| 83.9
| ### |
2025-Apr-17 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2025-Apr-16 Wed
| 0.057
| 0.058
| 0.052
| 0.052
| 8,391,888
| 461,553
| -8.8
| 3.0
| ### |
2025-Apr-15 Tue
| 0.079
| 0.079
| 0.055
| 0.056
| 33,844,285
| ###
| ###
| 0.1
| ### |
2025-Apr-14 Mon
| 0.077
| 0.078
| 0.074
| 0.078
| ###
| 555,782
| ###
| ###
| -1.6 |
2025-Apr-11 Fri
| ###
| 0.076
| ###
| 0.074
| 9,185,872
| ###
| 10.4
| ###
| -1.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,247,628
| ###
| 3.1
| 83.7
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -1.3 |
2025-Apr-08 Tue
| 0.053
| ###
| 0.053
| ###
| ###
| 263,140
| 20.8
| 98.5
| -1.3 |
2025-Apr-07 Mon
| 0.054
| 0.054
| 0.045
| 0.052
| 22,558,679
| 1,116,654
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.057
| 0.059
| 0.053
| 0.054
| ###
| ###
| ###
| 15.2
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.057
| 0.058
| 1,821,078
| 107,443
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.059
| ###
| 0.059
| 0.059
| ###
| 161,970
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| 0.057
| 0.059
| ###
| 541,484
| -6.3
| ###
| ### |
2025-Mar-31 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -15.3
| 0.9
| -1.2 |
2025-Mar-28 Fri
| ###
| 0.073
| ###
| ###
| 4,532,285
| ###
| 1.4
| 77.3
| -1.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,554,854
| ###
| -1.5
| 22.8
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,614,925
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.074
| 0.077
| ###
| ###
| ###
| 391,150
| ###
| 3.7
| ### |
2025-Mar-24 Mon
| ###
| 0.074
| ###
| 0.072
| 9,127,855
| 625,258
| 14.3
| ###
| -1.4 |
2025-Mar-21 Fri
| ###
| ###
| ###
| 0.0625
| ###
| ###
| ###
| 27.3
| -1.3 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,202,527
| 74,556
| ###
| 57.3
| -1.3 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 2,727,325
| 170,457
| ###
| 69.8
| -1.2 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.7
| -1.2 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 2,704,880
| 169,055
| ###
| 63.6
| -1.3 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,729,872
| 108,981
| ###
| ###
| -1.3 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 291,920
| -7.2
| ###
| -1.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| 0.072
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.073
| ###
| ###
| ###
| 178,449
| -1.4
| 28.6
| ### |
2025-Mar-06 Thu
| 0.073
| 0.077
| ###
| ###
| ###
| ###
| -6.8
| ###
| ### |
2025-Mar-05 Wed
| ###
| 0.075
| ###
| 0.071
| ###
| 275,028
| ###
| 90.8
| -1.4 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,535,371
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| 3.3
| 89.2
| -1.3 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 122,673
| ###
| 95.3
| ### |
2025-Feb-26 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 83.5
| -1.2 |
2025-Feb-25 Tue
| ###
| ###
| 0.059
| ###
| ###
| 269,589
| ###
| 5.6
| -1.2 |
2025-Feb-24 Mon
| 0.075
| 0.075
| ###
| ###
| 8,532,241
| 584,458
| ###
| 0.6
| -1.3 |
2025-Feb-21 Fri
| 0.072
| ###
| 0.072
| 0.075
| ###
| ###
| ###
| ###
| -1.5 |
2025-Feb-20 Thu
| 0.079
| ###
| 0.071
| 0.071
| 4,171,086
| 313,874
| -10.1
| 2.4
| -1.4 |
2025-Feb-19 Wed
| 0.082
| 0.084
| 0.078
| 0.079
| ###
| ###
| -3.7
| ###
| -1.6 |
2025-Feb-18 Tue
| 0.084
| 0.085
| 0.079
| 0.079
| ###
| ###
| -6.0
| ###
| -1.6 |
2025-Feb-17 Mon
| 0.083
| 0.087
| ###
| 0.083
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| 0.079
| 0.084
| ###
| ###
| ###
| 91.1
| ### |
2025-Feb-13 Thu
| ###
| 0.086
| 0.077
| 0.081
| ###
| ###
| 1.3
| 77.7
| ### |
2025-Feb-12 Wed
| 0.081
| 0.085
| 0.071
| 0.071
| 17,081,352
| 1,332,345
| -12.3
| 2.1
| -1.4 |
2025-Feb-11 Tue
| 0.085
| ###
| 0.079
| 0.079
| ###
| ###
| -7.1
| 5.1
| -1.6 |
2025-Feb-10 Mon
| 0.086
| ###
| 0.084
| 0.084
| ###
| ###
| -2.3
| ###
| ### |
2025-Feb-07 Fri
| 0.045
| 0.089
| 0.045
| 0.081
| 100,502,845
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| 0.023
| 5,502,222
| 137,555
| ###
| 98.1
| -0.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,467,843
| 27,889
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 12,049
| 5.6
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 13,050
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,005,322
| 33,087
| -5.9
| 7.4
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,448,549
| 24,625
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 2,848
| ###
| ###
| -0.3 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,004,844
| ###
| ###
| 1.4
| -0.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 19,274
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.0
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,279,142
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 24,786
| ###
| 2.7
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 16,641
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,889
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 579,489
| 10,720
| 5.6
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 20,155
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 102,582
| 1,949
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 71,377
| 1,356
| 5.6
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 276,476
| 4,976
| ###
| 6.1
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 717,783
| 13,278
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| 0.022
| ###
| ###
| 814,753
| ###
| ###
| 85.7
| ### |
|
Enhanced    Basic Format Daily Prices for KAL    Bottom  |
Basic Prices for KAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 04:31:50 thru 2025-06-17 04:31:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|