 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-13 05:18:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KAM) K2 ASSET MANAGEMENT HOLDINGS LTD home page...
|
TOC Company Info for KAM Fundamental  |
Listing Code
| KAM
|
Listing Name
| K2 ASSET MANAGEMENT HOLDINGS LTD
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| K2 ASSET MGMT HLDGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000KAM7 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for KAM .. Wednesday 11th June 2025
KAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company KAM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.049 |
0.046 |
0.047 |
0.053 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.078 |
0.078 |
0.079 |
### |
### |
Year Low |
|
### |
0.042 |
0.042 |
0.042 |
0.042 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.078 |
0.078 |
0.079 |
### |
### |
52Week Low |
|
### |
0.042 |
0.042 |
0.042 |
0.042 |
|
Fundamental News for KAM Options  |
Score Company KAM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-15 | 2025-05-15 14:55 GMT, Price Closed at $0.061
| 5 |
Price range $0.023 -> $1.2, for Dates 2007-Nov-29 Thu -> 2025-May-15 Thu |
|
News Options owned by KAM Warrants  |
No OPTIONS for company (KAM) K2 ASSET MANAGEMENT HOLDINGS LTD.
|
Options Warrants owned by KAM Charting  |
No Warrants for company (KAM) K2 ASSET MANAGEMENT HOLDINGS LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (KAM) K2 ASSET MANAGEMENT HOLDINGS LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 1.2
| 11,885,475
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for KAM
|
Weekly Format Enhanced Daily Prices for KAM Basic  |
End of day Prices (Enhanced format), last 120 Days for (KAM) K2 ASSET MANAGEMENT HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 64,957
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 59,780
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,558
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,449
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 80,958
| 4,857
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 19,024
| 1,150
| ###
| 84.0
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| 10.4
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 27,540
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 65,558
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 647
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 15,027
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 37,027
| 2,258
| -3.2
| ###
| 0.0 |
2025-Apr-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 114,278
| 6,742
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| 2.4
| 0.0 |
2025-Apr-08 Tue
| 0.052
| 0.056
| ###
| 0.056
| ###
| 34,578
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 87,188
| ###
| -3.2
| 18.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 4,726
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| -2.8
| 14.9
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 49,527
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.077
| 0.077
| 0.073
| 0.073
| ###
| ###
| ###
| 6.7
| 0.0 |
2025-Mar-05 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2025-Feb-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 18,750
| 1,481
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 770
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 12,820
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 23,680
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 298,477
| 23,579
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| 0.077
| 0.079
| 0.076
| 0.079
| ###
| ###
| ###
| 85.2
| 0.0 |
2025-Feb-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 76,144
| ###
| 2.7
| 85.6
| 0.0 |
2025-Feb-05 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 51,350
| ###
| ###
| 84.6
| 0.0 |
2025-Feb-04 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2025-Jan-31 Fri
| 0.074
| 0.077
| 0.074
| 0.077
| ###
| 6,676
| 4.1
| ###
| 0.0 |
2025-Jan-30 Thu
| 0.075
| 0.075
| ###
| 0.073
| ###
| 5,844
| ###
| 17.6
| 0.0 |
2025-Jan-29 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.072
| 0.072
| ###
| ###
| 703,225
| 48,522
| ###
| 4.8
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jan-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jan-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jan-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 8,584
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Dec-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| 0.075
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced Basic Format Daily Prices for KAM Bottom  |
Basic Prices for KAM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 05:18:10 thru 2025-06-13 05:18:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|