Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 09:48:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAU) KAISER REEF LIMITED home page...

     Prev Section TOC    Company Info for KAU    Fundamental Next Section
Listing Code KAU
Listing Name KAISER REEF LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for KAU .. Thursday 29th May 2025

KAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.21 ### 0.225
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.21 ### 0.225
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KAU    Options Next Section

Score Company KAU for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-15 14:55 GMT, Price
Closed at $0.17 		3
Price range $0.098 -> $0.53, for Dates 2020-Feb-28 Fri -> 2025-May-15 Thu
 
2< an 2020-02-28  2020-04-04 18:02 GMT, Begin listing
Listing Date, KAISER REEF LIMITED 		0
Float first day, (KAISER REEF LIMITED), Open $0.225, Close $0.25
 

     Prev Section News    Options owned by KAU    Warrants Next Section
No OPTIONS for company (KAU) KAISER REEF LIMITED.
     Prev Section Options    Warrants owned by KAU    Charting Next Section
No Warrants for company (KAU) KAISER REEF LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAU) KAISER REEF LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.5
MAX 0.53 8,890,452 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAU

     Prev Section Weekly    Format Enhanced Daily Prices for KAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAU) KAISER REEF LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-29 Thu ### ### ### ### 2,427,753 ### ### ### -9.5
2025-May-28 Wed 0.185 ### ### ### 2,950,857 553,285 ### 91.6 -9.8
2025-May-27 Tue ### 0.185 ### 0.185 ### 546,288 2.8 ### -9.3
2025-May-26 Mon 0.175 0.185 0.175 ### 8,890,452 1,600,281 2.9 ### -9.0
2025-May-23 Fri ### ### ### ### 1,213,826 197,246 ### ### -8.3
2025-May-22 Thu ### ### ### ### ### ### ### 14.5 -8.0
2025-May-21 Wed ### ### 0.155 ### ### ### ### ### -8.3
2025-May-20 Tue ### ### ### ### ### 205,044 ### 13.8 -8.0
2025-May-19 Mon ### ### 0.1625 ### ### ### ### 76.5 -8.3
2025-May-16 Fri ### ### ### ### ### ### ### ### -8.3
2025-May-15 Thu ### ### ### ### ### 307,284 ### 88.6 -8.5
2025-May-14 Wed ### 0.175 0.1625 ### 2,475,986 417,822 ### ### -8.5
2025-May-13 Tue ### 0.175 ### ### ### ### -2.9 ### -8.3
2025-May-12 Mon ### 0.1825 ### ### ### 478,777 -5.6 ### -8.5
2025-May-09 Fri ### ### ### ### 2,138,448 ### ### 7.4 -9.0
2025-May-08 Thu 0.185 ### ### 0.185 ### ### ### 60.1 -9.3
2025-May-07 Wed 0.185 ### ### 0.185 2,757,470 ### ### ### -9.3
2025-May-06 Tue 0.175 0.185 0.175 0.185 1,800,445 324,080 ### ### -9.3
2025-May-05 Mon 0.175 ### ### ### ### 348,926 -2.9 ### -8.5
2025-May-02 Fri ### 0.175 ### 0.175 1,005,129 170,871 2.9 83.0 -8.8
2025-May-01 Thu 0.185 0.185 ### ### 1,961,526 348,170 ### 4.6 -8.5
2025-Apr-30 Wed ### 0.185 ### ### 1,239,887 226,279 ### 67.3 -9.0
2025-Apr-29 Tue 0.185 ### ### ### 4,264,981 799,683 ### ### -9.0
2025-Apr-28 Mon ### 0.185 0.175 0.185 1,852,420 ### 2.8 ### -9.3
2025-Apr-24 Thu ### 0.185 ### 0.175 ### 309,382 -2.8 12.5 -8.8
2025-Apr-23 Wed ### ### ### 0.185 2,062,483 381,559 ### 20.6 -9.3
2025-Apr-22 Tue 0.2 ### 0.185 ### 4,393,659 ### ### 22.9 -9.8
2025-Apr-17 Thu ### ### 0.185 ### ### 546,154 ### 81.9 -9.8
2025-Apr-16 Wed 0.185 0.1875 ### ### ### 532,621 ### ### -9.0
2025-Apr-15 Tue ### ### ### ### ### 599,326 ### 67.8 -9.0
2025-Apr-14 Mon 0.175 0.185 0.175 ### ### 486,883 2.9 83.1 -9.0
2025-Apr-11 Fri ### 0.175 ### 0.175 ### ### ### 90.3 -8.8
2025-Apr-10 Thu 0.155 ### 0.155 ### 702,778 112,444 3.2 84.2 -8.0
2025-Apr-09 Wed ### ### ### ### 262,158 ### -6.3 ### -7.5
2025-Apr-08 Tue 0.155 ### ### ### 1,475,726 ### -3.2 ### -7.5
2025-Apr-07 Mon ### ### ### 0.155 2,960,555 466,287 -3.1 32.1 -7.8
2025-Apr-04 Fri 0.1725 0.175 ### ### ### 293,627 -1.4 ### -8.5
2025-Apr-03 Thu ### 0.175 ### 0.175 ### 249,980 2.9 89.2 -8.8
2025-Apr-02 Wed ### 0.175 ### 0.175 2,446,654 422,047 2.9 90.6 -8.8
2025-Apr-01 Tue ### 0.175 ### ### ### 416,481 ### 73.0 -8.5
2025-Mar-31 Mon ### 0.1725 ### ### 2,120,446 357,825 ### 76.2 -8.3
2025-Mar-28 Fri ### ### 0.155 ### ### ### ### 14.2 -8.0
2025-Mar-27 Thu ### ### 0.155 ### ### 92,340 ### ### -8.0
2025-Mar-26 Wed ### ### ### ### ### 281,044 ### 12.4 -8.0
2025-Mar-25 Tue ### ### 0.1625 ### ### ### ### ### -8.3
2025-Mar-24 Mon ### ### ### ### 3,530,070 ### -5.9 8.7 -8.0
2025-Mar-21 Fri ### ### ### ### 0 -8.5
2025-Mar-20 Thu ### ### ### ### 0 -8.5
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 -8.5
2025-Mar-18 Tue ### ### ### ### ### 41,387 ### ### -8.5
2025-Mar-17 Mon ### ### ### ### 184,229 ### ### 63.6 -8.5
2025-Mar-14 Fri ### 0.175 ### 0.175 183,047 ### ### 91.9 -8.8
2025-Mar-13 Thu ### ### ### ### ### ### -2.9 ### -8.3
2025-Mar-12 Wed ### ### ### ### ### 16,485 ### 69.5 -8.3
2025-Mar-11 Tue ### ### 0.1625 ### 173,656 ### ### 76.6 -8.3
2025-Mar-10 Mon ### ### 0.1625 ### ### 30,958 ### ### -8.3
2025-Mar-07 Fri ### ### ### ### ### 16,373 ### 74.2 -8.3
2025-Mar-06 Thu ### ### ### ### ### 9,686 ### 65.5 -8.3
2025-Mar-05 Wed ### ### ### ### 156,459 ### ### 69.4 -8.3
2025-Mar-04 Tue ### ### ### ### 226,888 ### ### ### -8.0
2025-Mar-03 Mon ### ### ### ### ### 5,775 3.1 ### -8.3
2025-Feb-28 Fri 0.175 0.175 ### ### ### 30,989 -8.6 5.9 -8.0
2025-Feb-27 Thu ### ### ### ### 92,884 ### ### 63.2 -8.5
2025-Feb-26 Wed 0.175 0.175 ### ### ### ### -2.9 ### -8.5
2025-Feb-25 Tue ### ### ### ### 153,056 ### ### ### -8.5
2025-Feb-24 Mon ### ### ### ### 389,373 ### -5.6 ### -8.5
2025-Feb-21 Fri ### ### 0.175 ### ### 52,753 ### ### -9.0
2025-Feb-20 Thu 0.175 0.185 0.175 0.175 ### ### ### 70.8 -8.8
2025-Feb-19 Wed 0.175 0.175 ### ### ### 57,942 ### 7.2 -8.3
2025-Feb-18 Tue 0.175 ### ### 0.175 1,054,745 184,580 ### 72.5 -8.8
2025-Feb-17 Mon ### 0.1675 ### ### ### 207,455 3.1 ### -8.3
2025-Feb-14 Fri 0.155 ### 0.155 ### 228,142 ### 3.2 87.0 -8.0
2025-Feb-13 Thu 0.155 ### 0.155 0.155 696,255 ### ### ### -7.8
2025-Feb-12 Wed 0.155 ### ### 0.155 ### ### ### 71.9 -7.8
2025-Feb-11 Tue ### ### 0.155 0.155 78,281 12,329 -3.1 ### -7.8
2025-Feb-10 Mon ### ### 0.155 0.155 662,524 ### -3.1 13.6 -7.8
2025-Feb-07 Fri ### ### ### ### ### 29,678 -5.9 6.1 -8.0
2025-Feb-06 Thu ### ### ### ### ### ### ### 86.7 -8.5
2025-Feb-05 Wed ### ### ### ### ### 17,980 ### 64.3 -8.5
2025-Feb-04 Tue ### ### ### ### ### 7,757 ### ### -8.5
2025-Feb-03 Mon ### ### 0.1625 ### 401,478 66,745 ### 77.5 -8.5
2025-Jan-31 Fri ### ### ### ### 402,949 ### ### 65.4 -8.5
2025-Jan-30 Thu ### 0.175 ### ### ### 198,423 ### 69.3 -8.0
2025-Jan-29 Wed ### ### 0.1625 ### ### ### ### 59.2 -8.3
2025-Jan-28 Tue ### ### ### ### 461,386 76,128 -2.9 20.8 -8.3
2025-Jan-24 Fri ### ### ### ### ### ### -2.9 ### -8.3
2025-Jan-23 Thu ### ### ### ### 94,675 15,858 ### ### -8.5
2025-Jan-22 Wed ### ### ### ### 344,856 ### -2.9 ### -8.3
2025-Jan-21 Tue ### ### ### ### ### 21,224 -2.9 13.0 -8.3
2025-Jan-20 Mon ### 0.175 ### 0.175 ### 154,071 2.9 89.7 -8.8
2025-Jan-17 Fri 0.175 0.175 ### ### ### ### -2.9 12.0 -8.5
2025-Jan-16 Thu ### 0.1775 ### 0.175 ### 168,886 2.9 87.4 -8.8
2025-Jan-15 Wed ### 0.185 ### ### 3,415,320 597,681 -2.9 ### -8.3
2025-Jan-14 Tue ### ### ### ### ### ### ### ### -8.5
2025-Jan-13 Mon ### ### ### ### ### ### -2.9 ### -8.3
2025-Jan-10 Fri ### ### ### ### ### 22,483 ### 71.0 -8.3
2025-Jan-09 Thu ### ### ### ### 88,025 ### 3.1 89.8 -8.3
2025-Jan-08 Wed ### ### 0.155 0.155 464,151 ### ### ### -7.8
2025-Jan-07 Tue 0.1625 ### ### ### 79,277 13,080 ### 25.6 -8.0
2025-Jan-06 Mon ### ### ### ### ### ### -2.9 ### -8.3
2025-Jan-03 Fri ### 0.175 ### ### 448,820 ### ### ### -8.5
2025-Jan-02 Thu ### ### ### ### ### 18,286 3.1 86.4 -8.3
2024-Dec-31 Tue ### ### ### ### 198,575 31,772 ### ### -8.0
2024-Dec-30 Mon ### ### ### ### 42,978 6,983 ### 11.7 -8.0
2024-Dec-27 Fri ### ### ### ### ### 29,157 ### 59.6 -8.3
2024-Dec-24 Tue ### ### ### ### 12,120 ### ### 65.1 -8.3
2024-Dec-23 Mon ### ### ### ### ### ### ### ### -8.3
2024-Dec-20 Fri ### ### ### ### 168,785 28,271 -2.9 13.1 -8.3
2024-Dec-19 Thu ### ### ### ### ### 98,875 -2.9 16.8 -8.3
2024-Dec-18 Wed ### ### ### ### ### ### -5.6 6.6 -8.5
2024-Dec-17 Tue ### ### 0.175 ### ### 107,055 ### ### -9.0
2024-Dec-16 Mon ### ### ### ### 1,151,425 ### 5.9 ### -9.0
2024-Dec-13 Fri ### 0.175 0.1675 ### ### ### ### ### -8.5
2024-Dec-12 Thu ### 0.175 ### ### ### 303,579 ### 76.2 -8.3
2024-Dec-11 Wed ### ### ### ### ### 82,626 ### 72.2 -8.3
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 -8.3
2024-Dec-09 Mon ### ### 0.1575 ### 699,051 112,721 3.1 ### -8.3
2024-Dec-06 Fri ### ### 0.155 ### 374,185 ### ### ### -8.0
2024-Dec-05 Thu ### ### 0.155 0.155 483,722 76,186 -3.1 15.3 -7.8
2024-Dec-04 Wed ### ### 0.155 0.155 ### 53,245 -8.8 3.1 -7.8
     Prev Section Enhanced    Basic Format Daily Prices for KAU    Bottom Next Section
Basic Prices for KAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 09:48:25 thru 2025-06-01 09:48:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000