Various chartings for (KAU) KAISER REEF LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.5 |
MAX
| 0.53
| 5,450,588
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KAU
|
Weekly    Format Enhanced Daily Prices for KAU    Basic |
End of day Prices (Enhanced format), last 120 Days for (KAU) KAISER REEF LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| 0.1525
| 0.155
| ###
| 0.155
| ###
| 33,551
| ###
| ###
| -7.8 |
2024-Apr-18 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 73,826
| -9.7
| ###
| -7.0 |
2024-Apr-17 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 19,459
| ###
| 89.2
| -7.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.9
| -8.3 |
2024-Apr-12 Fri
| ###
| 0.155
| ###
| 0.155
| 412,056
| ###
| ###
| ###
| -7.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 229,456
| ###
| ###
| 59.9
| -7.5 |
2024-Apr-10 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -7.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 88.9
| -7.3 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2024-Apr-04 Thu
| 0.155
| 0.155
| ###
| ###
| 61,850
| ###
| -3.2
| ###
| -7.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 99,170
| ###
| ###
| -7.5 |
2024-Apr-02 Tue
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2024-Mar-28 Thu
| ###
| ###
| 0.145
| ###
| 752,371
| ###
| ###
| ###
| -8.0 |
2024-Mar-27 Wed
| ###
| 0.155
| ###
| ###
| 711,946
| 108,571
| ###
| ###
| -7.5 |
2024-Mar-26 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 37,729
| 3.4
| 91.0
| -7.5 |
2024-Mar-25 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 74,446
| 3.6
| ###
| -7.3 |
2024-Mar-22 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 54,379
| ###
| 61.3
| -6.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -6.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2024-Mar-15 Fri
| ###
| ###
| 0.125
| ###
| ###
| 53,550
| ###
| ###
| -6.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -6.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.6
| -7.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -6.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 92,481
| ###
| ###
| ###
| -7.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| -7.5 |
2024-Mar-06 Wed
| ###
| 0.145
| ###
| ###
| 182,221
| ###
| ###
| ###
| -6.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 9,042
| ###
| 71.2
| -6.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -6.5 |
2024-Mar-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 375
| ###
| 63.7
| -6.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -6.0 |
2024-Feb-28 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 1,482
| ###
| ###
| -6.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -6.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 76,877
| 10,378
| -7.1
| ###
| -6.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 23,488
| 3,229
| ###
| 73.1
| -6.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 72,072
| ###
| ###
| -7.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 29,845
| 3,879
| ###
| 72.6
| -6.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.8
| -6.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -7.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -6.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,851
| ###
| 64.9
| -6.8 |
2024-Feb-13 Tue
| 0.145
| 0.145
| ###
| ###
| 378,849
| 53,985
| -3.4
| ###
| -7.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 267,720
| 36,142
| ###
| ###
| -7.0 |
2024-Feb-09 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 30,740
| ###
| 90.1
| -6.5 |
2024-Feb-08 Thu
| ###
| 0.125
| ###
| 0.125
| 166,755
| ###
| ###
| ###
| -6.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 148,040
| 15,174
| ###
| 64.4
| -5.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 213,371
| ###
| ###
| ###
| -5.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 151,979
| ###
| ###
| 93.9
| -5.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 51,822
| ###
| ###
| -5.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 733,479
| ###
| ###
| 2.7
| -5.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 15,480
| ###
| ###
| -6.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 333,927
| ###
| ###
| ###
| -6.0 |
2024-Jan-29 Mon
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| -6.0 |
2024-Jan-25 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 97.6
| -6.0 |
2024-Jan-24 Wed
| 0.125
| 0.125
| ###
| ###
| 810,475
| ###
| ###
| ###
| -5.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 43,145
| ###
| 3.4
| -6.0 |
2024-Jan-22 Mon
| 0.1325
| ###
| 0.1325
| ###
| ###
| ###
| 1.9
| 88.4
| -6.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 30,324
| 3.8
| 91.2
| -6.8 |
2024-Jan-18 Thu
| ###
| 0.1375
| 0.125
| 0.1275
| 135,456
| 17,778
| -5.6
| ###
| -6.4 |
2024-Jan-17 Wed
| 0.145
| ###
| ###
| ###
| 451,323
| ###
| 3.4
| 90.4
| -7.5 |
2024-Jan-16 Tue
| 0.145
| 0.1475
| 0.145
| 0.1475
| 66,173
| 9,677
| 1.7
| ###
| -7.4 |
2024-Jan-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 54,374
| ###
| 70.8
| -7.3 |
2024-Jan-12 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2024-Jan-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2024-Jan-10 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 47,782
| ###
| 89.0
| -7.8 |
2024-Jan-09 Tue
| ###
| ###
| 0.145
| ###
| ###
| 17,183
| ###
| 68.9
| -7.5 |
2024-Jan-08 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 30,557
| ###
| ###
| -7.3 |
2024-Jan-05 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 70.5
| -7.5 |
2024-Jan-04 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 695,580
| ###
| -6.5
| ###
| -7.3 |
2024-Jan-03 Wed
| ###
| ###
| 0.155
| 0.155
| 274,441
| 43,224
| -3.1
| ###
| -7.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 18,887
| -5.9
| 5.1
| -8.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -8.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 12,458
| ###
| 62.7
| -8.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 202,726
| 33,449
| ###
| ###
| -8.5 |
2023-Dec-21 Thu
| 0.1625
| ###
| 0.1625
| ###
| ###
| ###
| ###
| 90.9
| -8.5 |
2023-Dec-20 Wed
| 0.1625
| 0.1625
| ###
| 0.1625
| ###
| ###
| ###
| ###
| -8.1 |
2023-Dec-19 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2023-Dec-18 Mon
| ###
| ###
| 0.155
| ###
| 268,879
| 43,020
| 3.1
| 86.7
| -8.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5
| -8.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 69.8
| -8.5 |
2023-Dec-11 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2023-Dec-07 Thu
| ###
| 0.175
| ###
| 0.175
| 31,950
| ###
| ###
| 94.2
| -8.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 317,482
| ###
| 5.9
| 96.0
| -9.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.175
| 431,857
| 75,574
| 2.9
| ###
| -8.8 |
2023-Dec-01 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.5 |
2023-Nov-30 Thu
| ###
| 0.185
| ###
| ###
| 450,948
| ###
| ###
| ###
| -8.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 238,629
| 39,373
| 3.1
| 87.6
| -8.3 |
2023-Nov-28 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| 4,458
| ###
| 64.4
| -7.8 |
2023-Nov-27 Mon
| 0.155
| ###
| ###
| ###
| 729,624
| ###
| -3.2
| ###
| -7.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 122,385
| 19,887
| ###
| ###
| -8.0 |
2023-Nov-23 Thu
| 0.155
| ###
| 0.155
| ###
| 206,856
| ###
| 6.5
| ###
| -8.3 |
2023-Nov-22 Wed
| ###
| ###
| 0.145
| ###
| ###
| 16,052
| ###
| 72.7
| -7.5 |
2023-Nov-21 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 88.3
| -7.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 102,871
| ###
| ###
| ###
| -7.0 |
2023-Nov-17 Fri
| 0.155
| 0.155
| ###
| ###
| 87,455
| ###
| -3.2
| 12.2
| -7.5 |
2023-Nov-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 9,455
| ###
| 73.1
| -7.8 |
2023-Nov-15 Wed
| 0.155
| ###
| ###
| ###
| ###
| 63,877
| 3.2
| 86.3
| -8.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.155
| 0.1575
| ###
| ###
| ###
| ###
| -7.9 |
2023-Nov-13 Mon
| ###
| ###
| 0.155
| ###
| 219,241
| ###
| ###
| 77.6
| -8.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 41,759
| ###
| 68.8
| -8.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -8.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 49,345
| -8.8
| ###
| -7.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 136,958
| 22,940
| ###
| 86.8
| -8.5 |
2023-Nov-06 Mon
| 0.175
| 0.175
| ###
| ###
| 69,973
| 12,070
| -2.9
| 16.7
| -8.5 |
2023-Nov-03 Fri
| ###
| 0.175
| ###
| 0.175
| 62,152
| 10,721
| 2.9
| 81.3
| -8.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -8.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 10,245
| ###
| ###
| -8.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 9,684
| 1,646
| ###
| 69.7
| -8.5 |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 238,647
| ###
| ###
| ###
| -8.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 986
| ###
| 65.2
| -8.5 |
|
Enhanced    Basic Format Daily Prices for KAU    Bottom |
Basic Prices for KAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:47:29 thru 2024-04-21 00:47:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|