Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 04:11:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAU) KAISER REEF LIMITED home page...

     Prev Section TOC    Company Info for KAU    Fundamental Next Section
Listing Code KAU
Listing Name KAISER REEF LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for KAU .. Thursday 2nd April 2026

KAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KAU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.21 ### 0.225
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.21 ### 0.225
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KAU    Options Next Section

Score Company KAU for Ownership
CtrLinksDateNewsScore
1 an >2026-01-23  2026-01-23 17:34 GMT, Price
Closed at $0.365 		-1
Price range $0.098 -> $0.53, for Dates 2020-Feb-28 Fri -> 2026-Jan-23 Fri
 
2< an 2020-02-28  2020-04-04 18:02 GMT, Begin listing
Listing Date, KAISER REEF LIMITED 		0
Float first day, (KAISER REEF LIMITED), Open $0.225, Close $0.25
 

     Prev Section News    Options owned by KAU    Warrants Next Section
No OPTIONS for company (KAU) KAISER REEF LIMITED.
     Prev Section Options    Warrants owned by KAU    Charting Next Section
No Warrants for company (KAU) KAISER REEF LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KAU) KAISER REEF LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.5
MAX 0.53 16,457,385 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KAU

     Prev Section Weekly    Format Enhanced Daily Prices for KAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KAU) KAISER REEF LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-07 Tue 0.28 0.285 0.27 0.275 ### ### -1.8 27.7 -13.8
2026-Apr-02 Thu ### ### 0.27 0.275 ### ### -6.8 13.4 -13.8
2026-Apr-01 Wed 0.285 ### 0.2825 0.29 3,689,572 ### 1.8 69.4 -14.5
2026-Mar-31 Tue 0.25 0.275 0.25 0.27 ### 1,008,843 ### ### -13.5
2026-Mar-30 Mon 0.25 0.26 0.25 0.26 ### 650,828 ### 90.6 ###
2026-Mar-27 Fri 0.245 0.255 0.245 0.255 ### ### 4.1 89.1 -12.8
2026-Mar-26 Thu 0.27 0.27 0.25 0.255 2,124,288 ### -5.6 11.5 -12.8
2026-Mar-25 Wed 0.255 0.27 0.255 0.27 2,952,172 774,945 5.9 81.1 -13.5
2026-Mar-24 Tue 0.26 ### 0.24 0.245 3,087,940 ### ### ### -12.3
2026-Mar-23 Mon 0.26 0.26 0.24 0.245 5,789,679 ### ### 20.3 -12.3
2026-Mar-20 Fri 0.275 0.29 0.27 0.275 ### ### ### ### -13.8
2026-Mar-19 Thu 0.29 0.29 0.28 0.28 4,705,255 ### -3.4 32.1 ###
2026-Mar-18 Wed ### ### ### ### ### 1,324,041 ### ### -15.5
2026-Mar-17 Tue ### ### ### ### ### 745,774 ### ### -15.5
2026-Mar-16 Mon ### ### ### ### 3,500,254 1,076,328 ### 39.6 -15.3
2026-Mar-13 Fri 0.345 0.345 ### ### 2,181,573 725,373 -7.2 5.5 ###
2026-Mar-12 Thu ### ### 0.345 ### 1,153,256 ### ### ### -17.5
2026-Mar-11 Wed ### ### 0.355 ### ### ### 1.4 ### -18.3
2026-Mar-10 Tue 0.355 ### ### ### ### 609,772 ### ### -18.3
2026-Mar-09 Mon 0.355 ### ### ### 3,731,327 ### -4.2 30.5 ###
2026-Mar-06 Fri ### ### ### ### ### 1,196,076 -1.4 28.4 ###
2026-Mar-05 Thu ### ### 0.375 ### ### ### -6.2 5.4 ###
2026-Mar-04 Wed ### ### ### 0.4 ### 1,453,351 ### ### -20.0
2026-Mar-03 Tue ### ### 0.4 ### 3,029,429 ### ### 79.8 -20.8
2026-Mar-02 Mon 0.4 ### 0.4 ### ### 1,229,179 3.8 90.6 -20.8
2026-Feb-27 Fri ### ### 0.385 ### ### 1,092,082 ### ### -19.8
2026-Feb-26 Thu ### ### ### ### ### 674,129 1.3 ### -19.8
2026-Feb-25 Wed ### ### ### ### 1,732,681 ### ### ### -19.5
2026-Feb-24 Tue ### 0.385 ### ### ### 1,822,977 -3.9 ### -18.3
2026-Feb-23 Mon ### 0.375 ### 0.375 2,457,955 ### ### ### -18.8
2026-Feb-20 Fri 0.345 0.355 ### ### 3,625,425 ### ### 18.3 -16.8
2026-Feb-19 Thu ### 0.345 ### ### ### ### ### 80.1 ###
2026-Feb-18 Wed ### ### 0.325 ### 1,324,985 437,245 ### 71.9 -16.8
2026-Feb-17 Tue ### 0.3425 ### ### ### 385,286 ### 30.8 -16.5
2026-Feb-16 Mon ### ### 0.325 ### ### ### ### ### -16.8
2026-Feb-13 Fri ### ### ### ### 1,566,372 ### 1.6 ### ###
2026-Feb-12 Thu ### ### ### ### 2,961,371 977,252 -5.9 ### ###
2026-Feb-11 Wed ### ### ### ### 2,869,121 ### 4.7 89.6 -16.8
2026-Feb-10 Tue ### ### ### ### 2,972,473 973,484 3.1 ### -16.5
2026-Feb-09 Mon ### 0.325 ### ### 1,496,284 ### 1.6 ### ###
2026-Feb-06 Fri ### ### 0.285 ### 5,313,340 ### ### 20.6 -14.8
2026-Feb-05 Thu ### ### ### ### 4,007,688 1,292,479 -6.0 15.4 -15.8
2026-Feb-04 Wed ### 0.355 ### ### 2,342,872 ### ### ### ###
2026-Feb-03 Tue ### 0.345 ### ### ### ### 6.3 91.0 -16.8
2026-Feb-02 Mon ### ### ### ### ### 1,933,186 ### ### -15.8
2026-Jan-30 Fri ### 0.375 ### ### ### 1,874,584 ### ### -17.5
2026-Jan-29 Thu ### 0.385 ### ### 4,395,484 ### ### ### -18.5
2026-Jan-28 Wed ### ### ### ### 3,066,374 1,142,224 ### 72.5 -18.5
2026-Jan-27 Tue ### ### 0.355 ### 4,705,842 ### ### 26.5 ###
2026-Jan-23 Fri ### ### ### ### ### ### 4.3 ### -18.3
2026-Jan-22 Thu ### ### ### ### ### ### -1.5 ### -16.8
2026-Jan-21 Wed ### 0.355 ### 0.345 ### ### 3.0 81.3 -17.3
2026-Jan-20 Tue 0.325 ### ### ### 2,336,781 759,453 ### ### -16.5
2026-Jan-19 Mon ### ### ### 0.325 3,870,689 1,238,620 ### 89.0 -16.3
2026-Jan-16 Fri ### 0.325 ### ### ### 771,742 ### ### -15.8
2026-Jan-15 Thu 0.325 ### ### ### ### 741,789 -3.1 18.7 -15.8
2026-Jan-14 Wed ### 0.325 ### ### ### 952,957 ### 63.0 ###
2026-Jan-13 Tue ### ### ### ### ### 940,179 ### ### ###
2026-Jan-12 Mon ### ### ### ### ### ### 3.2 ### ###
2026-Jan-09 Fri ### ### ### ### 2,561,953 ### ### ### -15.3
2026-Jan-08 Thu ### ### ### ### 6,397,244 ### -3.2 13.3 -15.3
2026-Jan-07 Wed ### ### ### ### 2,860,045 ### -1.6 ### -15.5
2026-Jan-06 Tue ### ### ### ### 2,812,259 ### ### 24.6 -15.3
2026-Jan-05 Mon ### ### ### ### ### ### ### 79.3 -15.3
2026-Jan-02 Fri 0.29 ### 0.29 ### ### 362,622 5.2 90.1 -15.3
2025-Dec-31 Wed 0.29 0.2975 0.29 0.29 ### ### ### ### -14.5
2025-Dec-30 Tue 0.285 0.285 ### 0.285 1,825,780 502,089 ### 63.5 -14.3
2025-Dec-29 Mon ### ### 0.28 0.28 ### 1,499,224 -5.1 ### ###
2025-Dec-24 Wed 0.29 ### 0.29 ### ### 213,348 1.7 ### -14.8
2025-Dec-23 Tue ### ### 0.29 ### ### 504,220 ### 58.6 -14.8
2025-Dec-22 Mon 0.275 ### 0.275 ### ### 479,625 7.3 94.0 -14.8
2025-Dec-19 Fri 0.27 0.275 0.27 0.275 2,319,177 631,975 1.9 75.7 -13.8
2025-Dec-18 Thu 0.27 0.27 0.26 0.26 585,586 155,180 ### ### ###
2025-Dec-17 Wed 0.255 0.27 0.255 0.27 1,714,372 450,022 5.9 ### -13.5
2025-Dec-16 Tue 0.27 0.27 0.26 0.26 ### 471,080 ### 16.7 ###
2025-Dec-15 Mon 0.275 0.28 0.27 0.27 ### 644,876 ### ### -13.5
2025-Dec-12 Fri 0.28 0.28 0.275 0.28 2,569,282 712,975 ### 64.4 ###
2025-Dec-11 Thu 0.26 0.27 0.26 0.27 2,069,320 ### 3.8 ### -13.5
2025-Dec-10 Wed 0.255 0.26 0.255 0.255 ### ### ### ### -12.8
2025-Dec-09 Tue 0.26 0.2625 0.255 0.255 ### ### -1.9 25.6 -12.8
2025-Dec-08 Mon 0.26 ### 0.26 0.26 682,349 ### ### 69.5 ###
2025-Dec-05 Fri 0.26 ### 0.255 0.2625 674,978 ### ### ### -13.1
2025-Dec-04 Thu ### 0.27 0.255 0.26 ### 283,681 -1.9 27.4 ###
2025-Dec-03 Wed 0.27 0.275 ### 0.27 950,688 256,685 ### 65.8 -13.5
2025-Dec-02 Tue 0.28 0.285 ### 0.2725 1,209,956 ### -2.7 20.5 -13.6
2025-Dec-01 Mon 0.28 0.285 0.275 0.275 2,282,557 ### -1.8 ### -13.8
2025-Nov-28 Fri ### 0.275 ### 0.275 1,932,487 521,771 3.8 81.3 -13.8
2025-Nov-27 Thu 0.27 0.275 ### 0.27 747,771 ### ### 68.2 -13.5
2025-Nov-26 Wed 0.27 0.27 0.26 0.27 645,171 170,970 ### ### -13.5
2025-Nov-25 Tue ### 0.27 0.26 0.27 ### 287,946 1.9 ### -13.5
2025-Nov-24 Mon 0.26 0.26 0.25 0.2525 ### 78,053 -2.9 17.5 -12.6
2025-Nov-21 Fri ### ### 0.25 0.255 1,434,959 ### -3.8 21.4 -12.8
2025-Nov-20 Thu 0.255 ### 0.255 ### 849,983 ### 3.9 ### -13.3
2025-Nov-19 Wed 0.26 0.26 0.255 0.2575 1,148,551 295,751 ### 27.9 -12.9
2025-Nov-18 Tue ### ### 0.25 0.25 1,651,987 425,386 ### 17.8 -12.5
2025-Nov-17 Mon 0.26 0.275 0.26 ### ### ### 1.9 76.9 -13.3
2025-Nov-14 Fri 0.275 0.275 ### 0.27 ### 350,550 ### ### -13.5
2025-Nov-13 Thu 0.275 0.285 0.275 0.285 ### ### ### ### -14.3
2025-Nov-12 Wed 0.28 0.285 0.27 0.27 ### ### -3.6 ### -13.5
2025-Nov-11 Tue 0.285 0.29 0.28 0.28 3,362,277 958,248 -1.8 25.8 ###
2025-Nov-10 Mon ### 0.28 ### 0.275 2,303,971 ### 3.8 79.7 -13.8
2025-Nov-07 Fri 0.26 ### 0.2575 0.26 ### ### ### 76.8 ###
2025-Nov-06 Thu 0.26 ### 0.255 0.26 ### 300,029 ### 67.3 ###
2025-Nov-05 Wed 0.26 0.26 0.245 0.255 2,906,289 ### -1.9 ### -12.8
2025-Nov-04 Tue 0.26 0.26 0.25 0.255 1,538,070 ### -1.9 27.2 -12.8
2025-Nov-03 Mon 0.27 0.27 0.25 0.26 2,257,753 ### ### 19.4 ###
2025-Oct-31 Fri 0.27 0.28 0.26 ### 1,935,277 522,524 -1.9 20.3 -13.3
2025-Oct-30 Thu 0.285 0.29 0.2575 0.26 4,233,947 1,159,042 -8.8 ### ###
2025-Oct-29 Wed 0.28 ### 0.28 0.28 2,331,829 ### ### 66.9 ###
2025-Oct-28 Tue 0.29 0.29 0.275 0.28 2,933,377 828,679 -3.4 29.3 ###
2025-Oct-27 Mon ### ### ### ### ### ### ### 16.5 -14.8
2025-Oct-24 Fri ### ### ### ### ### ### -3.2 18.5 -15.3
2025-Oct-23 Thu 0.325 ### ### ### ### ### ### 10.1 -15.5
2025-Oct-22 Wed ### 0.3225 0.3075 ### ### ### 1.6 85.1 ###
2025-Oct-21 Tue ### ### 0.345 0.345 ### ### ### ### -17.3
2025-Oct-20 Mon ### ### ### 0.355 ### 1,980,471 1.4 82.2 -17.8
2025-Oct-17 Fri 0.345 0.355 ### ### 4,454,528 1,525,675 -1.4 ### ###
2025-Oct-16 Thu ### ### ### ### 1,911,021 654,524 -1.5 26.2 -16.8
2025-Oct-15 Wed ### ### ### ### 4,711,350 ### 4.7 ### -16.8
2025-Oct-14 Tue ### 0.325 ### ### ### ### 1.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for KAU    Bottom Next Section
Basic Prices for KAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 16:11:49 thru 2026-04-08 16:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000