eg: Prices for BHP
Currently Mon 26-Apr-06 12:25:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KBC) KEYBRIDGE CAPITAL LIMITED home page...
TOC Company Info for KBC Fundamental 
| Listing Code | KBC |
| Listing Name | KEYBRIDGE CAPITAL LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | KEYBRIDGE CAPITAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000KBC6 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for KBC .. Tuesday 20th August 2024
KBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company KBC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.047 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 1.23 | 1.7 | 1.7 | 1.7 | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.084 | 0.084 | 0.084 | 0.084 | ||
| Year Low | 0.042 | ### | ### | ### | ||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.084 | 0.084 | 0.084 | 0.084 | ||
| 52Week Low | 0.042 | ### | ### | ### |
Fundamental News for KBC Options Score Company KBC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-11 | 2026-03-12 01:57 GMT, Price Closed at $0.047 | 5 |
| Price range $0.036 -> $1.775, for Dates 2007-Dec-03 Mon -> 2024-Aug-20 Tue |
||||
| 2 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked |
||||
| 3 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked |
||||
| 4 | < an | 2018-09-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by KBC Warrants No OPTIONS for company (KBC) KEYBRIDGE CAPITAL LIMITED.
Options Warrants owned by KBC Charting No Warrants for company (KBC) KEYBRIDGE CAPITAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (KBC) KEYBRIDGE CAPITAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for KBC, compared with All Ords (ASX)
- Max chart for KBC (float)
- BigCharts for KBC (BigCharts)
- Google stats for KBC (Google)
- Max chart for KBC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for KBC (Yahoo)
- Financial Highlights for KBC (Reuters)
- Company Announcements, Last 6 months for KBC (ASX)
- Upcoming Company Events for KBC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 1.775 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for KBC
Weekly Format Enhanced Daily Prices for KBC Basic
last 120 Days for (KBC) KEYBRIDGE CAPITAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042026-Apr-02 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Apr-01 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-31 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-30 Mon 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-27 Fri 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-26 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-25 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-24 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-23 Mon 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-20 Fri 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-19 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-18 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-17 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-16 Mon 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-13 Fri 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-12 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-11 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-10 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-09 Mon 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-06 Fri 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-05 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-04 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-03 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Mar-02 Mon 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-27 Fri 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-26 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-25 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-24 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-23 Mon 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-20 Fri 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-19 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-18 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-17 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-16 Mon 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-13 Fri 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-12 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-11 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-10 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-09 Mon 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-06 Fri 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-05 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-04 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-03 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Feb-02 Mon 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-30 Fri 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-29 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-28 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-27 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-23 Fri 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-22 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-21 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-20 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-19 Mon 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-16 Fri 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-15 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-14 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-13 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-12 Mon 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-09 Fri 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-08 Thu 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-07 Wed 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-06 Tue 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-05 Mon 0.047 0.047 0.047 0.047 0 1.2 2026-Jan-02 Fri 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-31 Wed 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-30 Tue 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-29 Mon 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-24 Wed 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-23 Tue 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-22 Mon 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-19 Fri 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-18 Thu 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-17 Wed 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-16 Tue 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-15 Mon 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-12 Fri 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-11 Thu 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-10 Wed 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-09 Tue 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-08 Mon 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-05 Fri 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-04 Thu 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-03 Wed 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-02 Tue 0.047 0.047 0.047 0.047 0 1.2 2025-Dec-01 Mon 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-28 Fri 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-27 Thu 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-26 Wed 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-25 Tue 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-24 Mon 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-21 Fri 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-20 Thu 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-19 Wed 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-18 Tue 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-17 Mon 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-14 Fri 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-13 Thu 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-12 Wed 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-11 Tue 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-10 Mon 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-07 Fri 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-06 Thu 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-05 Wed 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-04 Tue 0.047 0.047 0.047 0.047 0 1.2 2025-Nov-03 Mon 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-31 Fri 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-30 Thu 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-29 Wed 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-28 Tue 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-27 Mon 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-24 Fri 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-23 Thu 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-22 Wed 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-21 Tue 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-20 Mon 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-17 Fri 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-16 Thu 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-15 Wed 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-14 Tue 0.047 0.047 0.047 0.047 0 1.2 2025-Oct-13 Mon 0.047 0.047 0.047 0.047 0 1.2 Enhanced Basic Format Daily Prices for KBC Bottom Basic Prices for KBC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 00:25:26 thru 2026-04-06 00:25:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000