Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-15 11:09:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KBO) KIMBERLEY OIL NL home page...

     Prev Section TOC    Company Info for KBO    Fundamental Next Section
Listing Code KBO
Listing Name KIMBERLEY OIL NL
GICS Sector Energy
ISIN Name KIMBERLEY OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KBO1


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for KBO .. Monday 23rd January 2006

KBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KBO
DATE ### 2020-09-29 ### ### ### ###
SHARE PRICE ### ### 0.072
MARKET CAP ### 12419672.76 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 31.81818182 8.888888889 ###
52 WK LO LAST% ### 50 37.5
ALLORDS DIVYIELD 3.78 3.77 3.7
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.49 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.23 ### ###
AUD ### 0.7426 0.759
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.23 0.23 0.23
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for KBO    Options Next Section

Score Company KBO for Ownership
CtrLinksDateNewsScore
1 an 2006-01-23  2025-05-19 02:01 GMT, Price
Closed at $0.26 		-5
Price range $0.015 -> $0.27, for Dates 1998-Mar-04 Wed -> 2006-Jan-23 Mon
 

     Prev Section News    Options owned by KBO    Warrants Next Section
No OPTIONS for company (KBO) KIMBERLEY OIL NL.
     Prev Section Options    Warrants owned by KBO    Charting Next Section
No Warrants for company (KBO) KIMBERLEY OIL NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KBO) KIMBERLEY OIL NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KBO

     Prev Section Weekly    Format Enhanced Daily Prices for KBO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KBO) KIMBERLEY OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0016
2006-Jan-23 Mon 0.25 0.26 0.24 0.26 ### ### ### ### -162.5
2006-Jan-20 Fri 0.245 0.27 0.245 0.255 ### ### 4.1 90.8 -159.4
2006-Jan-19 Thu 0.2 0.245 0.2 ### ### 654,543 ### ### -146.9
2006-Jan-18 Wed 0.22 0.23 ### 0.2 1,578,548 335,441 ### 2.2 -125.0
2006-Jan-17 Tue ### 0.22 0.21 ### ### ### ### 66.3 -134.4
2006-Jan-16 Mon ### 0.21 ### 0.21 1,084,642 219,640 ### 97.2 -131.3
2006-Jan-13 Fri ### 0.2 ### ### ### ### ### ### -121.9
2006-Jan-12 Thu 0.185 0.185 ### ### ### 292,023 ### 11.5 -112.5
2006-Jan-11 Wed ### 0.2 ### 0.185 ### ### -5.1 ### -115.6
2006-Jan-10 Tue ### 0.22 0.185 0.185 4,998,721 1,012,241 -5.1 ### -115.6
2006-Jan-09 Mon ### ### ### 0.185 ### ### 12.1 98.7 -115.6
2006-Jan-06 Fri ### ### ### ### ### 461,729 3.1 ### -103.1
2006-Jan-05 Thu 0.145 ### ### ### ### ### 17.2 99.4 -106.3
2006-Jan-04 Wed 0.125 ### 0.125 ### 5,858,653 834,858 ### ### ###
2006-Jan-03 Tue ### 0.125 ### ### ### ### 4.3 ### -75.0
2005-Dec-30 Fri ### ### ### ### ### ### ### ### -68.8
2005-Dec-29 Thu ### ### ### ### 280,579 ### -4.3 3.6 -68.8
2005-Dec-28 Wed ### ### ### ### ### ### ### ### -71.9
2005-Dec-27 Tue ### ### ### ### 340,224 36,574 ### ### -68.8
2005-Dec-23 Fri ### ### ### ### 340,224 36,574 ### ### -68.8
2005-Dec-22 Thu ### ### ### ### ### ### ### ### -62.5
2005-Dec-21 Wed ### ### ### ### ### ### 4.5 93.8 -71.9
2005-Dec-20 Tue ### ### ### ### ### ### ### ### -68.8
2005-Dec-19 Mon ### ### ### ### ### ### ### 0.6 -65.6
2005-Dec-16 Fri ### ### ### ### ### 25,156 ### 67.8 -75.0
2005-Dec-15 Thu ### 0.125 ### 0.125 ### ### ### 93.6 -78.1
2005-Dec-14 Wed ### ### ### ### 1,131,843 141,480 ### ### -75.0
2005-Dec-13 Tue ### ### ### ### ### ### ### 99.8 -84.4
2005-Dec-12 Mon ### ### ### ### ### ### ### ### -75.0
2005-Dec-09 Fri ### ### ### ### ### 538,745 ### 7.3 -81.3
2005-Dec-08 Thu ### 0.145 ### ### ### 1,569,159 ### ### -87.5
2005-Dec-07 Wed ### ### ### ### ### ### 9.5 ### -71.9
2005-Dec-06 Tue ### ### ### ### ### 595,023 10.5 ### -65.6
2005-Dec-05 Mon ### ### ### ### ### 50,770 ### ### -58.1
2005-Dec-02 Fri ### ### 0.089 ### 1,028,179 ### ### 71.5 -56.3
2005-Dec-01 Thu ### ### 0.089 0.089 ### 150,129 ### 3.6 -55.6
2005-Nov-30 Wed ### ### ### ### ### ### ### ### -59.4
2005-Nov-29 Tue 0.087 ### 0.087 ### ### 103,558 ### 98.5 -59.4
2005-Nov-28 Mon 0.084 0.089 0.084 0.089 480,550 ### 6.0 95.5 -55.6
2005-Nov-25 Fri ### ### 0.084 0.085 ### ### -10.5 ### -53.1
2005-Nov-24 Thu 0.084 ### 0.084 ### ### 284,151 14.3 99.1 ###
2005-Nov-23 Wed 0.075 ### 0.075 ### 504,121 ### ### ### -50.0
2005-Nov-22 Tue 0.075 0.075 0.075 0.075 ### 11,250 ### 74.6 -46.9
2005-Nov-21 Mon 0.075 0.077 0.075 0.077 ### ### ### 88.2 -48.1
2005-Nov-18 Fri 0.072 0.075 ### 0.075 ### ### ### 93.6 -46.9
2005-Nov-17 Thu ### 0.072 ### 0.072 ### 32,482 2.9 ### -45.0
2005-Nov-16 Wed 0.075 0.075 0.075 0.075 ### ### ### 68.4 -46.9
2005-Nov-15 Tue 0.072 0.075 0.072 0.075 ### 77,152 ### ### -46.9
2005-Nov-14 Mon 0.072 0.072 ### ### ### ### -2.8 ### -43.8
2005-Nov-11 Fri ### ### ### ### 195,353 13,674 ### ### -43.8
2005-Nov-10 Thu 0.073 0.073 ### ### ### ### -5.5 4.7 -43.1
2005-Nov-09 Wed 0.071 0.071 0.071 0.071 ### 42 ### 73.4 -44.4
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.074 0.074 ### ### 206,755 14,886 ### ### -43.8
2005-Nov-04 Fri 0.072 0.072 0.072 0.072 ### ### ### ### -45.0
2005-Nov-03 Thu 0.072 0.074 0.072 0.074 ### ### 2.8 89.4 -46.3
2005-Nov-02 Wed 0.072 0.075 0.072 0.075 256,181 18,829 ### ### -46.9
2005-Nov-01 Tue 0.071 0.072 0.071 0.072 ### ### ### ### -45.0
2005-Oct-31 Mon ### ### ### ### ### ### ### 63.8 -43.8
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### 0.072 ### 0.072 330,276 ### 4.3 93.5 -45.0
2005-Oct-25 Tue ### ### ### ### ### ### 6.6 96.7 -40.6
2005-Oct-24 Mon ### ### ### ### ### 27,048 -2.9 13.5 -42.5
2005-Oct-21 Fri ### ### ### ### ### ### ### 70.3 -43.8
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### ### ### -43.8
2005-Oct-18 Tue ### ### ### ### ### ### ### ### -43.8
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.073 0.075 0.073 0.075 ### 20,350 2.7 90.8 -46.9
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### 0.073 ### ### 36,455 2,551 ### ### -41.9
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.074 0.074 0.072 0.072 ### ### ### 8.7 -45.0
2005-Oct-06 Thu 0.074 0.074 0.074 0.074 ### 740 ### ### -46.3
2005-Oct-05 Wed 0.075 0.075 0.075 0.075 ### 277 ### 82.6 -46.9
2005-Oct-04 Tue 0.074 0.074 0.073 0.073 ### ### -1.4 ### -45.6
2005-Oct-03 Mon 0.074 0.074 0.074 0.074 ### ### ### ### -46.3
2005-Sep-30 Fri 0.074 0.074 0.073 0.073 ### ### -1.4 ### -45.6
2005-Sep-29 Thu 0.075 0.075 0.075 0.075 ### 1,725 ### ### -46.9
2005-Sep-28 Wed 0.075 0.075 0.074 0.074 ### ### ### 24.3 -46.3
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.075 0.075 0.075 0.075 ### 975 ### 65.4 -46.9
2005-Sep-23 Fri 0.075 0.075 0.075 0.075 ### 975 ### 66.1 -46.9
2005-Sep-22 Thu 0.077 0.077 0.077 0.077 0 -48.1
2005-Sep-21 Wed 0.077 0.077 0.077 0.077 ### ### ### ### -48.1
2005-Sep-20 Tue 0.076 0.076 0.075 0.075 ### ### ### ### -46.9
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.075 0.077 0.075 0.077 ### ### ### 85.4 -48.1
2005-Sep-15 Thu 0.077 0.077 0.077 0.077 ### 1,078 ### ### -48.1
2005-Sep-14 Wed 0.073 0.073 0.073 0.073 ### ### ### 67.0 -45.6
2005-Sep-13 Tue 0.073 0.073 0.073 0.073 ### ### ### ### -45.6
2005-Sep-12 Mon 0.073 0.073 0.073 0.073 0 -45.6
2005-Sep-09 Fri 0.073 0.073 0.073 0.073 ### 175 ### ### -45.6
2005-Sep-08 Thu 0.075 0.077 0.074 0.077 ### ### ### 89.3 -48.1
2005-Sep-07 Wed 0.072 0.072 0.072 0.072 0 -45.0
2005-Sep-06 Tue 0.072 0.072 0.072 0.072 0 -45.0
2005-Sep-05 Mon 0.076 0.076 0.072 0.072 ### 35,520 ### 4.3 -45.0
2005-Sep-02 Fri 0.078 0.078 0.076 0.076 ### 11,588 ### ### -47.5
2005-Sep-01 Thu 0.078 0.078 0.078 0.078 ### 6,240 ### 64.1 -48.8
2005-Aug-31 Wed 0.077 0.077 0.077 0.077 ### 3,080 ### ### -48.1
2005-Aug-30 Tue 0.077 0.077 0.077 0.077 ### 12,320 ### 67.5 -48.1
2005-Aug-29 Mon 0.076 0.076 0.076 0.076 0 -47.5
2005-Aug-26 Fri 0.076 0.076 0.076 0.076 ### ### ### ### -47.5
2005-Aug-25 Thu 0.077 0.077 0.077 0.077 ### ### ### ### -48.1
2005-Aug-24 Wed 0.079 0.079 0.079 0.079 0 -49.4
2005-Aug-23 Tue 0.079 0.079 0.079 0.079 ### ### ### 72.4 -49.4
2005-Aug-22 Mon 0.075 0.075 0.075 0.075 53,950 4,046 ### ### -46.9
2005-Aug-19 Fri 0.073 0.075 0.073 0.075 ### 15,022 2.7 ### -46.9
2005-Aug-18 Thu 0.074 0.074 0.073 0.073 ### ### -1.4 ### -45.6
2005-Aug-17 Wed 0.076 0.077 0.075 0.075 ### ### ### ### -46.9
2005-Aug-16 Tue 0.078 0.078 0.076 0.076 ### ### ### ### -47.5
2005-Aug-15 Mon 0.078 0.078 0.077 0.077 ### 8,873 -1.3 24.1 -48.1
2005-Aug-12 Fri 0.078 0.078 0.078 0.078 ### 26,652 ### 68.6 -48.8
2005-Aug-11 Thu 0.078 0.078 0.078 0.078 ### 16,770 ### 62.9 -48.8
2005-Aug-10 Wed 0.075 0.076 0.075 0.076 ### 11,325 ### ### -47.5
2005-Aug-09 Tue 0.075 0.075 0.074 0.075 ### ### ### 70.3 -46.9
2005-Aug-08 Mon 0.076 0.076 0.076 0.076 ### 6,688 ### 68.2 -47.5
2005-Aug-05 Fri 0.081 0.081 0.076 0.076 ### ### -6.2 2.4 -47.5
     Prev Section Enhanced    Basic Format Daily Prices for KBO    Bottom Next Section
Basic Prices for KBO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 23:09:49 thru 2025-06-15 23:09:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000