(KCC) KINCORA COPPER LIMITED home page...


Prev Section TOC    Company Info for KCC    Fundamental Next Section
Listing Code KCC
Listing Name KINCORA COPPER LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for KCC .. Friday 17th April 2026

KCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KCC
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 0.046 0.047 0.049 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.071 0.071 0.075 0.075 0.077
Year Low 0.026 0.026 0.026 0.026 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.071 0.071 0.075 0.075 0.077
52Week Low 0.026 0.026 0.026 0.026 0.026


Prev Section Fundamental    News for KCC    Options Next Section

Score Company KCC for Ownership
CtrLinksDateNewsScore
1 an 2026-04-24  2026-04-25 07:02 GMT, Price
Closed at $0.835 		-1
Price range $0.022 -> $1.48, for Dates 2021-Mar-30 Tue -> 2026-Apr-24 Fri
 


Prev Section News    Options owned by KCC    Warrants Next Section

No OPTIONS for company (KCC) KINCORA COPPER LIMITED.

Prev Section Options    Warrants owned by KCC    Charting Next Section
No Warrants for company (KCC) KINCORA COPPER LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KCC) KINCORA COPPER LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 ###
MAX 1.48 4,574,886 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KCC


Prev Section Weekly    Format Enhanced Daily Prices for KCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KCC) KINCORA COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-24 Fri 0.845 0.855 ### ### 10,158 8,583 -1.2 30.3 -41.8
2026-Apr-23 Thu 0.8525 0.8525 0.845 0.845 ### 758 -0.9 ### -42.3
2026-Apr-22 Wed 0.87 0.87 0.85 ### 66,548 ### -0.6 36.7 -43.3
2026-Apr-21 Tue ### ### ### ### ### ### ### 67.6 -43.3
2026-Apr-20 Mon ### ### ### ### ### ### -3.4 ### -43.3
2026-Apr-17 Fri ### ### 0.87 ### 58,028 51,354 -0.6 34.0 -44.8
2026-Apr-16 Thu 0.88 ### 0.88 ### 15,748 13,976 ### ### -44.8
2026-Apr-15 Wed 0.88 ### 0.86 0.88 ### ### ### 68.9 -44.0
2026-Apr-14 Tue 0.85 0.85 0.85 0.85 9,475 8,053 ### ### -42.5
2026-Apr-13 Mon 0.88 ### 0.85 0.85 168,248 ### ### 19.5 -42.5
2026-Apr-10 Fri 0.85 0.87 0.85 0.855 ### ### 0.6 70.7 -42.8
2026-Apr-09 Thu 0.855 0.87 0.845 0.845 35,922 ### -1.2 ### -42.3
2026-Apr-08 Wed 0.855 0.86 0.855 0.86 ### ### 0.6 52.1 -43.0
2026-Apr-07 Tue 0.875 0.875 0.84 0.87 ### 10,859 -0.6 38.9 -43.5
2026-Apr-02 Thu 0.88 0.88 0.88 0.88 3,977 ### ### ### -44.0
2026-Apr-01 Wed 0.84 0.87 0.84 0.855 9,148 7,821 1.8 ### -42.8
2026-Mar-31 Tue 0.83 0.83 0.825 0.825 ### 3,445 ### ### -41.3
2026-Mar-30 Mon 0.86 0.86 0.825 0.825 ### 14,078 -4.1 15.0 -41.3
2026-Mar-27 Fri ### ### 0.85 0.855 50,053 ### ### ### -42.8
2026-Mar-26 Thu ### ### ### ### ### 2,355 ### ### -45.5
2026-Mar-25 Wed 0.88 0.89 0.855 ### ### ### ### 14.2 -43.3
2026-Mar-24 Tue 0.81 0.885 0.81 0.86 ### ### 6.2 ### -43.0
2026-Mar-23 Mon 0.885 0.885 0.775 ### ### ### -9.0 12.1 -40.3
2026-Mar-20 Fri ### ### 0.88 ### 57,942 51,858 -0.5 37.7 -45.3
2026-Mar-19 Thu ### ### ### ### ### 124,547 1.1 ### -46.5
2026-Mar-18 Wed 0.925 ### 0.875 ### ### ### 0.5 ### -46.5
2026-Mar-17 Tue ### ### ### ### 78,148 73,849 ### 3.2 -45.0
2026-Mar-16 Mon ### ### ### ### ### 85,627 ### 19.5 -49.5
2026-Mar-13 Fri 1.055 ### ### ### 29,484 ### -2.4 ### -51.5
2026-Mar-12 Thu ### ### 1.055 ### ### 25,529 ### ### -53.3
2026-Mar-11 Wed ### ### ### ### 99,428 ### 0.9 ### -54.5
2026-Mar-10 Tue ### ### 1.045 ### 214,753 ### -6.1 ### -54.0
2026-Mar-09 Mon ### ### ### ### ### 231,751 ### ### -51.8
2026-Mar-06 Fri 1.2 1.26 ### 1.2 86,377 103,220 ### 64.6 ###
2026-Mar-05 Thu ### ### ### ### ### ### 4.5 ### -57.5
2026-Mar-04 Wed ### 1.145 ### 1.145 886,143 ### ### 94.7 -57.3
2026-Mar-03 Tue 1.4 1.4 ### 1.21 ### 271,243 -13.6 ### -60.5
2026-Mar-02 Mon 1.4 1.48 ### 1.42 ### 91,386 1.4 79.3 -71.0
2026-Feb-27 Fri ### ### 1.24 ### ### ### ### 31.3 ###
2026-Feb-26 Thu 1.22 1.22 1.22 1.22 0 ###
2026-Feb-25 Wed 1.22 1.22 ### 1.22 7,786 9,440 ### 57.0 ###
2026-Feb-24 Tue 1.23 1.25 1.2 ### ### ### ### ### -60.3
2026-Feb-23 Mon 1.22 1.23 ### ### 320,148 388,179 -2.0 28.0 -59.8
2026-Feb-20 Fri 1.25 1.25 1.2 1.22 22,321 27,343 ### ### ###
2026-Feb-19 Thu ### 1.2475 ### 1.24 ### 40,420 5.1 ### ###
2026-Feb-18 Wed ### 1.29 ### ### ### 109,677 -2.5 16.7 -58.0
2026-Feb-17 Tue ### ### ### ### 33,057 ### 2.7 88.0 -58.0
2026-Feb-16 Mon ### ### ### ### 65,884 ### ### 72.5 -55.5
2026-Feb-13 Fri ### ### ### ### 87,448 92,257 -0.9 42.6 -53.5
2026-Feb-12 Thu ### ### ### ### ### 136,725 4.5 ### -57.5
2026-Feb-11 Wed ### ### ### ### ### ### -3.7 11.6 -52.5
2026-Feb-10 Tue ### ### ### ### ### ### ### ### -47.5
2026-Feb-09 Mon 0.88 ### 0.88 0.925 ### 41,844 ### ### -46.3
2026-Feb-06 Fri ### ### 0.83 0.85 128,528 115,675 -12.4 ### -42.5
2026-Feb-05 Thu 1 ### 0.955 ### ### 93,429 ### ### -48.5
2026-Feb-04 Wed 0.975 0.975 0.9675 0.9675 2,977 ### ### ### -48.4
2026-Feb-03 Tue ### 0.975 ### 0.975 ### 7,074 ### 63.9 -48.8
2026-Feb-02 Mon ### ### 0.925 ### 43,154 ### -1.0 40.1 -48.5
2026-Jan-30 Fri ### ### ### ### 16,476 ### -5.9 ### -48.0
2026-Jan-29 Thu ### ### ### ### ### ### -10.5 4.0 -51.0
2026-Jan-28 Wed ### ### ### ### ### ### 4.1 90.8 -57.5
2026-Jan-27 Tue ### ### ### ### ### 111,971 -7.1 8.4 -55.3
2026-Jan-23 Fri ### ### ### ### 13,746 15,326 ### 62.6 -54.5
2026-Jan-22 Thu ### ### 1.045 ### ### ### ### ### -54.5
2026-Jan-21 Wed ### ### 1 ### ### ### ### 64.1 -52.5
2026-Jan-20 Tue ### 1.025 ### ### 75,477 ### ### 77.0 -50.3
2026-Jan-19 Mon ### ### ### ### ### 72,387 -3.9 ### -49.0
2026-Jan-16 Fri 1.025 1.025 1 1.025 10,322 10,451 ### ### -51.3
2026-Jan-15 Thu ### ### ### ### 10,281 ### ### ### -50.8
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 -52.5
2026-Jan-13 Tue ### ### ### 1.045 72,159 ### ### 29.5 -52.3
2026-Jan-12 Mon ### ### ### ### ### 101,689 -2.8 ### -52.5
2026-Jan-09 Fri ### 1.085 ### ### 64,386 ### ### 68.4 -54.0
2026-Jan-08 Thu 1.125 1.125 ### ### ### ### ### 10.7 -54.0
2026-Jan-07 Wed 1.155 1.155 ### 1.125 28,948 ### ### 17.1 -56.3
2026-Jan-06 Tue ### ### ### 1.155 45,942 ### ### 97.3 -57.8
2026-Jan-05 Mon ### ### 1.025 ### ### 24,328 -0.5 ### -51.5
2026-Jan-02 Fri ### ### ### 1.025 1,920 1,987 -3.8 8.4 -51.3
2025-Dec-31 Wed ### ### 0.925 ### ### ### -7.5 ### -49.0
2025-Dec-30 Tue ### ### ### 1.055 24,540 25,582 ### ### -52.8
2025-Dec-29 Mon 1 ### 1 ### 96,474 ### ### ### -54.0
2025-Dec-24 Wed ### ### ### 1 ### ### ### 14.9 -50.0
2025-Dec-23 Tue ### 1.045 1 1 244,175 ### ### 17.4 -50.0
2025-Dec-22 Mon 1 ### ### ### ### 23,370 ### 16.4 -49.0
2025-Dec-19 Fri 1 1 ### 1 20,975 20,083 ### 60.3 -50.0
2025-Dec-18 Thu 0.955 0.975 ### ### ### 18,226 ### ### -46.5
2025-Dec-17 Wed ### ### ### 0.955 ### ### -1.5 ### -47.8
2025-Dec-16 Tue 0.945 ### 0.945 ### 92,624 ### 2.6 90.9 -48.5
2025-Dec-15 Mon ### ### ### ### ### 5,223 -1.1 ### -47.0
2025-Dec-12 Fri ### ### ### ### ### ### ### ### -46.8
2025-Dec-11 Thu ### ### 0.87 0.88 38,975 35,077 -5.4 ### -44.0
2025-Dec-10 Wed ### ### ### ### 7,327 6,722 ### 84.4 -46.5
2025-Dec-09 Tue 0.975 0.975 0.89 ### ### 71,558 ### 4.7 -45.0
2025-Dec-08 Mon ### ### ### ### ### ### 1.6 84.2 -48.3
2025-Dec-05 Fri 0.975 0.975 ### ### 17,587 ### ### 12.3 -47.0
2025-Dec-04 Thu ### 0.945 ### 0.945 3,325 ### ### 77.4 -47.3
2025-Dec-03 Wed ### ### ### ### 47,584 ### ### ### -49.0
2025-Dec-02 Tue 0.955 ### ### ### 41,076 39,022 0.5 ### -48.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 14.3 -46.8
2025-Nov-28 Fri ### ### ### 0.955 369,140 ### -1.5 ### -47.8
2025-Nov-27 Thu ### ### ### ### 518,488 ### ### ### -48.5
2025-Nov-26 Wed ### ### 0.89 ### 75,222 ### -14.3 1.0 -45.0
2025-Nov-25 Tue ### 1.055 ### ### ### ### ### ### -52.5
2025-Nov-24 Mon ### ### 0.9975 1 ### 58,656 -8.7 ### -50.0
2025-Nov-21 Fri ### ### ### ### 12,872 ### ### 95.4 -55.0
2025-Nov-20 Thu ### ### ### ### ### 40,140 ### 11.3 -53.0
2025-Nov-19 Wed ### ### ### ### 90,657 100,175 ### ### -54.8
2025-Nov-18 Tue ### ### ### ### ### 118,077 ### ### -58.5
2025-Nov-17 Mon ### ### 1.22 1.23 ### 18,751 ### 7.2 -61.5
2025-Nov-14 Fri 1.26 1.29 1.2 1.23 25,125 31,280 -2.4 20.1 -61.5
2025-Nov-13 Thu 1.24 1.28 1.2 1.25 ### 87,785 ### ### -62.5
2025-Nov-12 Wed ### ### ### ### ### 10,058 ### 84.2 -60.8
2025-Nov-11 Tue 1.22 1.24 1.2 1.23 ### 52,822 0.8 75.6 -61.5
2025-Nov-10 Mon ### 1.2 1.175 1.2 ### ### ### 66.7 ###
2025-Nov-07 Fri 1.2 1.2 1.2 1.2 ### 6,228 ### 76.8 ###
2025-Nov-06 Thu 1.24 1.24 ### ### 6,072 7,377 ### 10.7 -59.5
2025-Nov-05 Wed ### ### 1.245 1.26 ### 83,144 ### ### ###
2025-Nov-04 Tue ### ### ### ### ### 128,555 ### ### -64.8
2025-Nov-03 Mon 1.145 ### ### ### ### ### ### 77.8 -57.5
2025-Oct-31 Fri ### 1.145 ### ### ### ### ### ### -55.0

Prev Section Enhanced    Basic Format Daily Prices for KCC    Bottom Next Section
Basic Prices for KCC

Server processing from 2026-04-26 15:56:43 thru 2026-04-26 15:56:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000