Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 02:45:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KCC) KINCORA COPPER LIMITED home page...

     Prev Section TOC    Company Info for KCC    Fundamental Next Section
Listing Code KCC
Listing Name KINCORA COPPER LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for KCC .. Thursday 10th July 2025

KCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KCC
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 0.046 0.047 0.049 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.071 0.071 0.075 0.075 0.077
Year Low 0.026 0.026 0.026 0.026 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.071 0.071 0.075 0.075 0.077
52Week Low 0.026 0.026 0.026 0.026 0.026

     Prev Section Fundamental    News for KCC    Options Next Section

Score Company KCC for Ownership
CtrLinksDateNewsScore
1 an 2025-07-08  2025-07-08 15:02 GMT, Price
Closed at $0.045 		4
Price range $0.022 -> $0.405, for Dates 2021-Mar-30 Tue -> 2025-Jul-08 Tue
 

     Prev Section News    Options owned by KCC    Warrants Next Section
No OPTIONS for company (KCC) KINCORA COPPER LIMITED.
     Prev Section Options    Warrants owned by KCC    Charting Next Section
No Warrants for company (KCC) KINCORA COPPER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KCC) KINCORA COPPER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 ###
MAX ### 4,574,886 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KCC

     Prev Section Weekly    Format Enhanced Daily Prices for KCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KCC) KINCORA COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-14 Mon ### ### 0.058 0.059 84,120 ### ### ### ###
2025-Jul-11 Fri 0.057 ### 0.054 ### 1,453,426 82,845 ### ### -3.0
2025-Jul-10 Thu 0.053 0.054 ### ### 1,774,655 92,282 ### ### -2.5
2025-Jul-09 Wed 0.044 ### 0.043 ### ### ### ### ### -2.5
2025-Jul-08 Tue 0.042 0.046 0.042 0.045 1,383,358 ### 7.1 ### -2.3
2025-Jul-07 Mon ### ### ### ### 0 -2.0
2025-Jul-04 Fri ### ### ### ### ### 1,024 ### 68.1 -2.0
2025-Jul-03 Thu ### ### ### ### ### ### ### ### ###
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 -2.0
2025-Jul-01 Tue ### ### ### ### ### 20 ### ### -2.0
2025-Jun-30 Mon ### ### ### ### 566,659 ### ### 91.0 -2.0
2025-Jun-27 Fri ### ### ### ### 1,252 48 ### 64.4 ###
2025-Jun-26 Thu ### ### ### ### ### 1,049 ### ### ###
2025-Jun-25 Wed ### ### ### ### 26,080 ### ### 69.0 -1.9
2025-Jun-24 Tue ### ### ### ### ### ### ### ### -1.8
2025-Jun-23 Mon ### ### ### ### ### 7,542 ### 24.2 -1.8
2025-Jun-20 Fri ### ### ### ### ### ### -6.3 7.5 -1.9
2025-Jun-19 Thu ### ### ### ### 123,182 ### ### 88.7 -2.0
2025-Jun-18 Wed ### ### ### ### ### ### ### ### ###
2025-Jun-17 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-16 Mon ### ### ### ### ### ### ### 86.3 -2.0
2025-Jun-13 Fri ### ### ### ### ### ### ### 96.1 ###
2025-Jun-12 Thu ### ### ### ### ### 9,825 ### 14.3 -1.8
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 ###
2025-Jun-10 Tue ### 0.042 ### ### ### ### ### ### ###
2025-Jun-06 Fri ### ### ### ### 226,379 8,376 ### ### ###
2025-Jun-05 Thu ### ### ### ### ### 1,046 ### 16.2 -1.9
2025-Jun-04 Wed ### ### ### ### 61,287 2,328 -5.1 7.7 -1.9
2025-Jun-03 Tue ### ### ### ### 0 -1.8
2025-Jun-02 Mon ### ### ### ### ### 5,250 ### ### -1.8
2025-May-30 Fri ### ### ### ### ### ### 2.9 84.4 -1.8
2025-May-29 Thu ### ### ### ### ### 1,925 ### ### -1.8
2025-May-28 Wed ### ### ### ### 94,022 3,055 ### ### ###
2025-May-27 Tue ### ### ### ### 15,151 ### ### 69.2 ###
2025-May-26 Mon ### ### ### ### 73,983 ### ### 69.4 ###
2025-May-23 Fri ### ### ### ### ### ### 6.5 93.5 ###
2025-May-22 Thu ### ### ### ### 396,846 ### ### 3.0 -1.5
2025-May-21 Wed ### ### 0.0325 0.0325 ### ### ### 25.2 -1.6
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 ###
2025-May-19 Mon ### ### ### ### 99,874 ### ### ### ###
2025-May-16 Fri ### ### ### ### ### ### -8.6 ### ###
2025-May-15 Thu ### ### ### ### 36,972 1,257 -2.9 18.7 ###
2025-May-14 Wed ### ### ### ### ### 2,244 ### 68.4 -1.7
2025-May-13 Tue ### ### ### ### 350,086 ### 2.9 87.2 -1.8
2025-May-12 Mon ### ### ### ### ### 23,549 ### 70.3 -1.8
2025-May-09 Fri ### ### ### ### 730,853 23,387 ### 6.4 -1.6
2025-May-08 Thu ### ### ### ### 280,178 9,245 ### 60.1 ###
2025-May-07 Wed ### ### ### ### 485,828 ### ### ### ###
2025-May-06 Tue ### ### ### ### 550,841 17,626 ### ### ###
2025-May-05 Mon ### ### ### ### 0 ###
2025-May-02 Fri ### ### ### ### 484,381 15,621 ### ### ###
2025-May-01 Thu ### ### ### ### 1,045,126 ### ### ### ###
2025-Apr-30 Wed ### ### ### ### ### 13,721 ### ### -1.8
2025-Apr-29 Tue ### ### ### ### 112,150 ### ### ### ###
2025-Apr-28 Mon ### 0.042 ### ### ### 57,775 ### ### ###
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 -1.9
2025-Apr-23 Wed ### ### ### ### ### ### ### 5.9 -1.8
2025-Apr-22 Tue ### ### ### ### ### 80,428 ### ### -1.9
2025-Apr-17 Thu ### ### ### 0.0325 840,581 ### ### 9.0 -1.6
2025-Apr-16 Wed ### ### ### ### ### 52,227 ### 1.7 ###
2025-Apr-15 Tue 0.029 ### 0.029 ### ### 37,571 10.3 96.4 ###
2025-Apr-14 Mon 0.024 0.029 0.024 0.029 922,821 24,454 ### ### -1.5
2025-Apr-11 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Apr-10 Thu 0.023 0.023 0.023 0.023 86,054 1,979 ### 68.0 ###
2025-Apr-09 Wed 0.024 0.024 0.024 0.024 577 ### ### 77.2 -1.2
2025-Apr-08 Tue 0.027 0.027 0.026 0.026 ### ### ### 9.7 ###
2025-Apr-07 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 26.7 ###
2025-Apr-04 Fri 0.024 0.024 ### ### 220 5 -2.1 34.9 -1.2
2025-Apr-03 Thu 0.024 0.024 0.024 0.024 0 -1.2
2025-Apr-02 Wed 0.024 0.024 0.024 0.024 0 -1.2
2025-Apr-01 Tue 0.024 0.024 0.024 0.024 0 -1.2
2025-Mar-31 Mon 0.024 0.024 0.024 0.024 ### 4,272 ### 76.2 -1.2
2025-Mar-28 Fri ### ### 0.023 0.023 681,153 ### -2.1 17.8 ###
2025-Mar-27 Thu 0.025 0.025 0.022 0.022 1,022,421 24,026 ### 1.5 ###
2025-Mar-26 Wed 0.0245 0.0255 0.024 0.024 ### 7,643 -2.0 18.6 -1.2
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Mar-24 Mon 0.025 0.025 0.025 0.025 63,459 1,586 ### 71.0 -1.3
2025-Mar-21 Fri 0.025 0.025 0.025 0.025 0 -1.3
2025-Mar-20 Thu 0.025 0.027 0.025 0.025 ### 6,323 ### 57.3 -1.3
2025-Mar-19 Wed 0.026 0.026 0.022 0.022 ### ### -15.4 ### ###
2025-Mar-18 Tue ### ### ### ### 0 -1.6
2025-Mar-17 Mon ### ### ### ### 0 -1.6
2025-Mar-14 Fri ### ### ### ### 80,725 ### ### ### -1.6
2025-Mar-13 Thu 0.026 0.026 0.025 0.025 129,277 ### -3.8 ### -1.3
2025-Mar-12 Wed 0.026 ### 0.026 0.026 270,158 ### ### 69.5 ###
2025-Mar-11 Tue 0.027 0.027 ### ### 60,342 ### -1.9 30.5 -1.3
2025-Mar-10 Mon 0.027 0.027 0.027 0.027 ### ### ### ### ###
2025-Mar-07 Fri 0.028 0.028 0.027 0.027 ### 486 -3.6 ### ###
2025-Mar-06 Thu 0.028 0.028 0.026 0.026 197,459 ### -7.1 4.7 ###
2025-Mar-05 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Mar-04 Tue 0.027 0.029 0.026 0.026 ### ### ### 16.5 ###
2025-Mar-03 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Feb-28 Fri 0.029 0.029 0.026 0.026 ### 3,824 -10.3 3.3 ###
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 ### ### ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### ### 8 ### 72.4 -1.5
2025-Feb-25 Tue 0.028 ### 0.028 ### ### ### ### ### -1.6
2025-Feb-24 Mon 0.028 0.028 0.028 0.028 ### 684 ### 69.7 -1.4
2025-Feb-21 Fri 0.029 0.029 0.027 0.027 ### ### ### 4.2 ###
2025-Feb-20 Thu 0.028 0.028 0.028 0.028 195,942 5,486 ### 70.8 -1.4
2025-Feb-19 Wed ### ### 0.028 0.028 83,253 ### ### 5.8 -1.4
2025-Feb-18 Tue ### ### ### ### 0 -1.5
2025-Feb-17 Mon ### ### ### ### 67,246 ### ### ### -1.5
2025-Feb-14 Fri ### ### 0.028 0.028 ### 424 ### 1.4 -1.4
2025-Feb-13 Thu ### ### ### ### 181,183 ### ### ### -1.5
2025-Feb-12 Wed 0.026 0.026 0.026 0.026 ### 1,378 ### 71.9 ###
2025-Feb-11 Tue 0.027 0.027 0.026 0.026 ### ### ### ### ###
2025-Feb-10 Mon 0.027 0.027 0.026 0.026 43,256 1,146 ### ### ###
2025-Feb-07 Fri 0.027 0.027 0.027 0.027 ### 729 ### ### ###
2025-Feb-06 Thu 0.027 0.027 0.026 0.026 ### 10,428 ### 10.8 ###
2025-Feb-05 Wed 0.027 0.027 0.027 0.027 ### ### ### 64.3 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-03 Mon 0.026 0.026 0.026 0.026 ### 35,226 ### 77.5 ###
2025-Jan-31 Fri 0.027 0.027 0.026 0.026 25,625 679 ### 10.6 ###
2025-Jan-30 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jan-29 Wed 0.027 0.027 0.027 0.027 ### 424 ### 59.2 ###
2025-Jan-28 Tue 0.029 0.029 0.027 0.027 224,681 ### ### 7.5 ###
2025-Jan-24 Fri 0.029 0.029 0.029 0.029 ### 29 ### 65.5 -1.5
2025-Jan-23 Thu ### ### 0.028 0.028 68,924 1,981 -5.1 7.8 -1.4
2025-Jan-22 Wed ### ### ### ### ### 1,550 ### 67.9 -1.6
2025-Jan-21 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for KCC    Bottom Next Section
Basic Prices for KCC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:45:35 thru 2025-07-15 14:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000