|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 01:39:36 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(KCC) KINCORA COPPER LIMITED home page...
|
TOC    Company Info for KCC    Fundamental |
Listing Code
| KCC
|
Listing Name
| KINCORA COPPER LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for KCC .. Thursday 7th March 2024
KCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company KCC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.047 |
0.026 |
### |
0.041 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.079 |
0.085 |
### |
### |
### |
### |
Year Low |
0.026 |
0.026 |
0.026 |
0.026 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.079 |
0.085 |
### |
### |
### |
### |
52Week Low |
0.026 |
0.026 |
0.026 |
0.026 |
### |
### |
|
Fundamental    News for KCC    Options |
Score Company KCC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-18 |   2024-03-18 13:39 GMT, Price Closed at $0.031
| 5 |
Price range $0.026 -> $0.405, for Dates 2021-Mar-30 Tue -> 2024-Mar-18 Mon   |
|
News    Options owned by KCC    Warrants |
No OPTIONS for company (KCC) KINCORA COPPER LIMITED.
|
Options    Warrants owned by KCC    Charting |
No Warrants for company (KCC) KINCORA COPPER LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KCC) KINCORA COPPER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| ### |
MAX
| ###
| 4,574,886
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KCC
|
Weekly    Format Enhanced Daily Prices for KCC    Basic |
End of day Prices (Enhanced format), last 120 Days for (KCC) KINCORA COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 27,446
| ###
| ###
| ###
| -1.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| ###
| -1.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,382
| -6.3
| ###
| -1.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 32,823
| ###
| ###
| ###
| -1.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 21,988
| 725
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 56
| 1
| ###
| 61.6
| -1.6 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 210,776
| ###
| ###
| ###
| -1.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.3
| -1.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 27,428
| 959
| ###
| ###
| -1.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 29
| 1
| ###
| 69.6
| -1.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 755
| ###
| 64.9
| -1.6 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 208,689
| 6,573
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 103,756
| 3,787
| 2.8
| 86.3
| -1.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 48
| 1
| ###
| 66.2
| -1.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 4,653
| 9.4
| 96.8
| -1.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 67,183
| 2,149
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 128
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,585
| ###
| 3.3
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 11,556
| ###
| 4.3
| -1.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 79,656
| 3,186
| ###
| 70.2
| -2.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -2.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-15 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 4,050
| ###
| ###
| -2.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 52,124
| 2,084
| ###
| ###
| -2.0 |
2024-Jan-11 Thu
| 0.042
| 0.042
| ###
| ###
| 38,678
| 1,585
| ###
| 7.8
| -2.0 |
2024-Jan-10 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2024-Jan-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 285
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 4,341
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.046
| 0.047
| 0.041
| 0.041
| ###
| 26,176
| -10.9
| 1.4
| ### |
2024-Jan-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 189
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.048
| 0.049
| 0.046
| 0.046
| 365,641
| ###
| ###
| 10.3
| ### |
2024-Jan-02 Tue
| 0.041
| 0.047
| 0.041
| 0.047
| 520,554
| ###
| ###
| 98.6
| ### |
2023-Dec-29 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| 2.7
| ### |
2023-Dec-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 7,042
| ###
| 62.7
| -2.3 |
2023-Dec-27 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.045
| 0.048
| 0.045
| 0.046
| ###
| 19,385
| 2.2
| ###
| ### |
2023-Dec-21 Thu
| 0.042
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| 91.2
| -2.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 185,727
| 6,686
| ###
| ###
| -1.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| -1.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 32,282
| ###
| 64.9
| -1.5 |
2023-Dec-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 169,842
| 4,925
| ###
| ###
| -1.5 |
2023-Dec-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 44,345
| 1,286
| ###
| 69.0
| -1.5 |
2023-Dec-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,656
| 43
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 2,157
| 3.6
| ###
| -1.5 |
2023-Dec-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Dec-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Dec-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 17,858
| ###
| ###
| 77.9
| -1.4 |
2023-Dec-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 121,445
| 3,521
| ###
| ###
| -1.5 |
2023-Dec-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.028
| ###
| 210,547
| ###
| ###
| ###
| -1.6 |
2023-Nov-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,820
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 171,474
| 4,458
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 10.1
| ### |
2023-Nov-16 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 5.7
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 19,372
| 581
| ###
| ###
| -1.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Nov-13 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 13,057
| 3.4
| 90.0
| -1.5 |
2023-Nov-10 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 40,070
| ###
| ###
| 12.2
| ### |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 1,787
| 48
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 383
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 7,488
| -9.7
| 2.0
| -1.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 452
| ###
| ###
| -1.6 |
2023-Oct-31 Tue
| 0.029
| ###
| 0.029
| ###
| 55,725
| ###
| 10.3
| 97.5
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 2,950
| ###
| 14.8
| -1.5 |
2023-Oct-27 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 1,028
| -9.4
| ###
| -1.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -1.6 |
2023-Oct-25 Wed
| 0.028
| ###
| 0.028
| ###
| 78,883
| 2,287
| 7.1
| 94.8
| -1.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -1.5 |
2023-Oct-23 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 110,948
| ###
| -3.4
| ###
| -1.4 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-19 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Oct-18 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 11,941
| ###
| ###
| -1.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 80
| 2
| ###
| ###
| -1.5 |
2023-Oct-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -1.5 |
2023-Oct-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 7,050
| 222
| ###
| 97.6
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.029
| ###
| 80,928
| ###
| -6.3
| ###
| -1.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -1.6 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| -1.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 69.3
| -1.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 52,777
| 1,952
| ###
| 6.9
| -1.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
|
Enhanced    Basic Format Daily Prices for KCC    Bottom |
Basic Prices for KCC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:39:36 thru 2024-03-19 13:39:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|