Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 09:48:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KCC) KINCORA COPPER LIMITED Daily Prices...

     Prev Section TOC    Company Info for KCC    Limits Next Section


Company Details for (KCC) KINCORA COPPER LIMITED

Listing Code KCC
Listing Name KINCORA COPPER LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for KCC .. Tuesday 20th May 2025

KCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 ###
MAX ### 4,574,886 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KCC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (KCC) KINCORA COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### ### ### 396,846 0 3.0 3.0 0.0
2025-May-21 Wed ### ### 0.0325 0.0325 25.2 25.2 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 99,874 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 36,972 0 18.7 18.7 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 350,086 0 87.2 87.2 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 730,853 0 6.4 6.4 0.0
2025-May-08 Thu ### ### ### ### 280,178 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 485,828 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 550,841 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 484,381 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,045,126 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 112,150 0 ### ### 0.0
2025-Apr-28 Mon ### 0.042 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 5.9 5.9 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### 0.0325 840,581 0 9.0 9.0 0.0
2025-Apr-16 Wed ### ### ### ### 1.7 1.7 0.0
2025-Apr-15 Tue 0.029 ### 0.029 ### 96.4 96.4 0.0
2025-Apr-14 Mon 0.024 0.029 0.024 0.029 922,821 24,454 ### ### 0.0
2025-Apr-11 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Apr-10 Thu 0.023 0.023 0.023 0.023 86,054 1,979 68.0 68.0 ###
2025-Apr-09 Wed 0.024 0.024 0.024 0.024 577 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.027 0.027 0.026 0.026 9.7 9.7 ###
2025-Apr-07 Mon 0.023 0.023 0.022 0.022 26.7 26.7 ###
2025-Apr-04 Fri 0.024 0.024 ### ### 220 2 34.9 34.9 0.0
2025-Apr-03 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-02 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Apr-01 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-31 Mon 0.024 0.024 0.024 0.024 76.2 76.2 ###
2025-Mar-28 Fri ### ### 0.023 0.023 681,153 ### 17.8 17.8 ###
2025-Mar-27 Thu 0.025 0.025 0.022 0.022 1,022,421 24,026 1.5 1.5 ###
2025-Mar-26 Wed 0.0245 0.0255 0.024 0.024 18.6 18.6 ###
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Mar-24 Mon 0.025 0.025 0.025 0.025 63,459 1,586 71.0 71.0 ###
2025-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-20 Thu 0.025 0.027 0.025 0.025 57.3 57.3 ###
2025-Mar-19 Wed 0.026 0.026 0.022 0.022 ### ### ###
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 80,725 0 ### ### 0.0
2025-Mar-13 Thu 0.026 0.026 0.025 0.025 129,277 ### ### ### ###
2025-Mar-12 Wed 0.026 ### 0.026 0.026 270,158 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.027 0.027 ### ### 60,342 ### 30.5 30.5 0.0
2025-Mar-10 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Mar-07 Fri 0.028 0.028 0.027 0.027 ### ### ###
2025-Mar-06 Thu 0.028 0.028 0.026 0.026 197,459 ### 4.7 4.7 ###
2025-Mar-05 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Mar-04 Tue 0.027 0.029 0.026 0.026 16.5 16.5 ###
2025-Mar-03 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Feb-28 Fri 0.029 0.029 0.026 0.026 3.3 3.3 ###
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 63.2 63.2 ###
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.028 ### 0.028 ### ### ### 0.0
2025-Feb-24 Mon 0.028 0.028 0.028 0.028 69.7 69.7 ###
2025-Feb-21 Fri 0.029 0.029 0.027 0.027 4.2 4.2 ###
2025-Feb-20 Thu 0.028 0.028 0.028 0.028 195,942 5,486 70.8 70.8 ###
2025-Feb-19 Wed ### ### 0.028 0.028 83,253 ### 5.8 5.8 ###
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 67,246 0 ### ### 0.0
2025-Feb-14 Fri ### ### 0.028 0.028 1.4 1.4 ###
2025-Feb-13 Thu ### ### ### ### 181,183 0 ### ### 0.0
2025-Feb-12 Wed 0.026 0.026 0.026 0.026 71.9 71.9 ###
2025-Feb-11 Tue 0.027 0.027 0.026 0.026 ### ### ###
2025-Feb-10 Mon 0.027 0.027 0.026 0.026 43,256 1,146 ### ### ###
2025-Feb-07 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-Feb-06 Thu 0.027 0.027 0.026 0.026 10.8 10.8 ###
2025-Feb-05 Wed 0.027 0.027 0.027 0.027 64.3 64.3 ###
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Feb-03 Mon 0.026 0.026 0.026 0.026 77.5 77.5 ###
2025-Jan-31 Fri 0.027 0.027 0.026 0.026 25,625 679 10.6 10.6 ###
2025-Jan-30 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jan-29 Wed 0.027 0.027 0.027 0.027 59.2 59.2 ###
2025-Jan-28 Tue 0.029 0.029 0.027 0.027 224,681 ### 7.5 7.5 ###
2025-Jan-24 Fri 0.029 0.029 0.029 0.029 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.028 0.028 68,924 ### 7.8 7.8 ###
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 90.2 90.2 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 32,747 0 ### ### 0.0
2025-Jan-06 Mon 0.029 ### 0.029 ### 61,777 ### ### ### 0.0
2025-Jan-03 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jan-02 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Dec-31 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Dec-30 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Dec-27 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Dec-24 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Dec-23 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Dec-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-19 Thu 0.026 0.026 0.026 0.026 70.2 70.2 ###
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Dec-16 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Dec-13 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-12 Thu ### ### ### ### 5.6 5.6 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 395,855 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 408,543 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 23,688 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 24,643 0 92.0 92.0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 74,221 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 59,789 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 97,847 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 628,578 0 2.1 2.1 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 12,857 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 27,171 0 96.3 96.3 0.0
2024-Nov-08 Fri 0.042 0.042 ### ### 126,644 2,659 ### ### 0.0
2024-Nov-07 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Nov-06 Wed ### 0.0425 ### 0.042 94.6 94.6 ###
2024-Nov-05 Tue ### ### ### ### 431,945 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 31,955 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 94.1 94.1 0.0
2024-Oct-31 Thu ### ### ### ### 9.7 9.7 0.0
2024-Oct-30 Wed ### ### 0.0375 ### 375,155 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### 0.0355 1,319,027 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.044 ### 0.041 385,973 ### ### ### 0.0
2024-Oct-21 Mon 0.055 0.055 ### ### ### ### 0.0
2024-Oct-18 Fri 0.049 0.049 0.046 0.046 5.5 5.5 ###
2024-Oct-17 Thu 0.044 0.044 0.042 0.044 128,647 ### ### ### ###
2024-Oct-16 Wed 0.046 0.046 ### 0.042 3.8 3.8 ###
2024-Oct-15 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Oct-14 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Oct-11 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Oct-10 Thu 0.0455 0.0455 0.044 0.044 128,049 ### 10.0 10.0 ###
2024-Oct-09 Wed ### 0.048 0.045 0.045 ### ### ###
2024-Oct-08 Tue 0.049 0.049 0.044 0.044 404,041 18,787 ### ### ###
2024-Oct-07 Mon 0.0455 0.0455 0.0455 0.0455 0 ###
2024-Oct-04 Fri 0.0455 0.0455 0.0455 0.0455 0 ###
2024-Oct-03 Thu 0.0455 0.0455 0.0455 0.0455 29 1 73.1 73.1 ###
2024-Oct-02 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Oct-01 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Sep-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2024-Sep-27 Fri 0.042 0.043 0.042 0.043 80.8 80.8 ###
2024-Sep-26 Thu 0.042 0.042 0.042 0.042 ### ### ###
2024-Sep-25 Wed 0.047 0.047 0.045 0.045 ### ### ###
2024-Sep-24 Tue 0.047 0.047 0.046 0.046 ### ### ###
2024-Sep-23 Mon 0.046 0.046 0.046 0.046 ### ### ###
2024-Sep-20 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Sep-19 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Sep-18 Wed 0.041 0.046 0.041 0.046 149,989 6,524 97.9 97.9 ###
2024-Sep-17 Tue 0.046 0.046 0.041 0.043 259,045 ### 4.6 4.6 ###
2024-Sep-16 Mon 0.049 0.049 0.049 0.049 72.9 72.9 ###
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### 0.049 ### 68.6 68.6 0.0
2024-Sep-11 Wed 0.047 0.047 0.044 0.047 465,273 ### ### ### ###
2024-Sep-10 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Sep-09 Mon 0.045 0.045 0.045 0.045 64.1 64.1 ###
2024-Sep-06 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Sep-05 Thu ### ### 0.044 0.044 1.5 1.5 ###
2024-Sep-04 Wed 0.052 0.052 0.051 0.051 ### ### ###
2024-Sep-03 Tue 0.052 0.052 0.052 0.052 68.6 68.6 ###
2024-Sep-02 Mon 0.053 0.053 0.052 0.053 67.8 67.8 ###
2024-Aug-30 Fri 0.051 0.051 ### 0.051 56.8 56.8 ###
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.052 0.052 0.048 0.048 494,629 ### ### ### ###
2024-Aug-27 Tue 0.052 0.052 0.052 0.052 ### ### ###
2024-Aug-26 Mon 0.047 0.052 0.047 0.052 ### ### ###
2024-Aug-23 Fri 0.045 0.046 0.044 0.046 83.6 83.6 ###
2024-Aug-22 Thu 0.047 0.047 0.044 0.044 6.0 6.0 ###
2024-Aug-21 Wed 0.052 0.052 0.052 0.052 60.4 60.4 ###
2024-Aug-20 Tue 0.052 0.053 ### ### 253,070 ### ### ### 0.0
2024-Aug-19 Mon 0.049 0.049 0.047 0.049 18,156 871 67.5 67.5 ###
2024-Aug-16 Fri 0.048 0.048 0.048 0.048 65.4 65.4 ###
2024-Aug-15 Thu ### ### 0.047 0.047 ### ### ###
2024-Aug-14 Wed 0.048 ### 0.048 0.048 69.4 69.4 ###
2024-Aug-13 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Aug-12 Mon ### 0.055 0.047 0.047 ### ### ###
2024-Aug-09 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Aug-08 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Aug-07 Wed 0.043 0.043 0.043 0.043 5,478 ### 60.4 60.4 ###
2024-Aug-06 Tue 0.049 0.049 0.045 0.045 22 1 ### ### ###
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri 0.046 ### 0.046 ### 554,958 ### ### ### 0.0
2024-Aug-01 Thu 0.047 0.047 0.046 0.046 ### ### ###
2024-Jul-31 Wed 0.045 0.046 0.042 0.046 78.9 78.9 ###
2024-Jul-30 Tue 0.043 0.045 0.042 0.042 ### ### ###
2024-Jul-29 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Jul-26 Fri 0.047 0.047 0.047 0.047 125 5 68.5 68.5 ###
2024-Jul-25 Thu 0.047 0.049 0.047 0.047 ### ### ###
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Jul-22 Mon 0.055 0.059 0.055 0.056 102,023 ### 85.6 85.6 ###
2024-Jul-19 Fri 0.056 0.056 0.056 0.056 1,255 70 ### ### ###
2024-Jul-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-17 Wed 0.057 0.058 0.057 0.057 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 27,477 0 ### ### 0.0
2024-Jul-15 Mon 0.055 0.058 0.055 0.058 48,041 ### ### ### 0.0
2024-Jul-12 Fri 0.054 0.055 0.054 0.055 86,384 ### 76.5 76.5 ###
2024-Jul-11 Thu 0.051 0.053 ### 0.052 143,028 ### 80.7 80.7 ###
2024-Jul-10 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jul-09 Tue 0.047 0.047 ### 0.043 311,858 7,328 3.6 3.6 ###
2024-Jul-08 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Jul-05 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Jul-04 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Jul-03 Wed 0.048 0.048 0.047 0.047 ### ### ###
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.048 0.048 0.048 0.048 ### ### ###
2024-Jun-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2024-Jun-26 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Jun-25 Tue 0.055 0.055 0.048 0.048 2.2 2.2 ###
2024-Jun-24 Mon 0.056 0.057 0.055 0.056 ### ### ###
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu 0.055 ### 0.055 ### 32,243 886 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 160,853 0 21.6 21.6 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### 0.071 ### 0.071 97.2 97.2 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 80,371 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 395,688 0 94.5 94.5 0.0
2024-Jun-07 Fri ### ### 0.059 ### 224,355 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.059 ### 0.056 0.059 144,358 4,042 69.5 69.5 0.0
2024-Jun-05 Wed 0.056 0.059 0.056 0.056 69.6 69.6 ###
2024-Jun-04 Tue ### ### 0.054 ### 11.5 11.5 0.0
2024-Jun-03 Mon ### ### 0.057 ### 1,701,756 ### 69.6 69.6 0.0
2024-May-31 Fri ### 0.056 ### 0.056 1,271,874 ### 97.3 97.3 ###
2024-May-30 Thu 0.055 0.055 0.047 0.049 573,684 29,257 ### ### ###
2024-May-29 Wed 0.053 0.056 0.052 0.052 436,075 23,548 23.5 23.5 ###
2024-May-28 Tue 0.046 0.057 0.046 ### 612,072 31,521 ### ### 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 11,682 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 17.4 17.4 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu 0.043 0.043 ### ### ### ### 0.0
2024-May-15 Wed ### 0.043 ### 0.043 ### ### ###
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 12,225 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 87.0 87.0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 613,454 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 1,282 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 743,677 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 239,720 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu 0.043 0.043 ### ### 2.4 2.4 0.0
2024-Apr-03 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-02 Tue ### 0.043 ### 0.043 ### ### ###
2024-Mar-28 Thu 0.043 0.048 0.043 0.045 ### ### ###
2024-Mar-27 Wed ### 0.042 ### 0.042 92.7 92.7 ###
2024-Mar-26 Tue ### ### ### ### 83,757 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 149,440 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 27,446 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 32,823 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 21,988 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 56 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 210,776 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 95.3 95.3 0.0
2024-Feb-26 Mon ### ### ### ### 27,428 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 29 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 208,689 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 103,756 0 86.3 86.3 0.0
2024-Feb-08 Thu ### ### ### ### 48 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 96.8 96.8 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 67,183 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 3.3 3.3 0.0
2024-Jan-23 Tue ### ### ### ### 4.3 4.3 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 79,656 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 52,124 0 ### ### 0.0
2024-Jan-11 Thu 0.042 0.042 ### ### 38,678 ### 7.8 7.8 0.0
2024-Jan-10 Wed 0.042 0.043 0.042 0.043 ### ### ###
2024-Jan-09 Tue 0.041 0.041 0.041 0.041 285 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.041 ### 0.041 ### ### 0.0
2024-Jan-05 Fri 0.046 0.047 0.041 0.041 1.4 1.4 0.0
2024-Jan-04 Thu 0.046 0.046 0.046 0.046 ### ### ###
2024-Jan-03 Wed 0.048 0.049 0.046 0.046 365,641 ### 10.3 10.3 ###
2024-Jan-02 Tue 0.041 0.047 0.041 0.047 520,554 ### 98.6 98.6 ###
2023-Dec-29 Fri 0.044 0.044 0.041 0.041 2.7 2.7 0.0
2023-Dec-28 Thu 0.045 0.045 0.045 0.045 62.7 62.7 ###
2023-Dec-27 Wed 0.047 0.048 0.047 0.047 ### ### ###
2023-Dec-22 Fri 0.045 0.048 0.045 0.046 ### ### ###
2023-Dec-21 Thu 0.042 0.044 ### 0.044 91.2 91.2 ###
2023-Dec-20 Wed ### ### ### ### 185,727 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 93.7 93.7 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.029 0.029 0.029 0.029 169,842 4,925 ### ### 0.0
2023-Dec-13 Wed 0.029 0.029 0.029 0.029 44,345 1,286 69.0 69.0 0.0
2023-Dec-12 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-11 Mon 0.026 0.026 0.026 0.026 1,656 43 73.3 73.3 ###
2023-Dec-08 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Dec-07 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Dec-06 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Dec-05 Tue 0.028 0.028 0.028 0.028 17,858 ### 77.9 77.9 ###
2023-Dec-04 Mon 0.029 0.029 0.029 0.029 121,445 3,521 ### ### 0.0
2023-Dec-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-30 Thu 0.026 0.026 0.026 0.026 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.026 0.026 ### ### ###
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.028 ### 210,547 2,947 ### ### 0.0
2023-Nov-24 Fri 0.026 0.026 0.026 0.026 67.8 67.8 ###
2023-Nov-23 Thu 0.026 0.026 0.026 0.026 171,474 4,458 ### ### ###
2023-Nov-22 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Nov-21 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-20 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Nov-17 Fri 0.027 0.027 0.026 0.026 10.1 10.1 ###
2023-Nov-16 Thu 0.029 0.029 0.027 0.027 5.7 5.7 ###
2023-Nov-15 Wed ### ### ### ### 19,372 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.029 ### 0.029 ### 90.0 90.0 0.0
2023-Nov-10 Fri 0.027 0.027 0.026 0.026 40,070 ### 12.2 12.2 ###
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 1,787 48 70.6 70.6 ###
2023-Nov-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-07 Tue ### ### 0.028 0.028 2.0 2.0 ###
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.029 ### 0.029 ### 55,725 ### 97.5 97.5 0.0
2023-Oct-30 Mon ### ### 0.029 0.029 14.8 14.8 0.0
2023-Oct-27 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.028 ### 0.028 ### 78,883 ### 94.8 94.8 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.029 0.029 0.028 0.028 110,948 ### ### ### ###
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.028 0.028 ### ### ###
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 80 0 ### ### 0.0
2023-Oct-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 7,050 0 97.6 97.6 0.0
2023-Oct-10 Tue ### ### 0.029 ### 80,928 1,173 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 52,777 0 6.9 6.9 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 20,141 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 16.7 16.7 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 150,050 0 ### ### 0.0
2023-Sep-14 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Sep-13 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Sep-12 Tue 0.043 0.052 0.043 0.044 86.0 86.0 ###
2023-Sep-11 Mon 0.044 0.044 0.044 0.044 ### ### ###
2023-Sep-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Sep-06 Wed 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 177,626 0 88.1 88.1 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 7.1 7.1 0.0
2023-Aug-31 Thu 0.041 0.041 0.041 0.041 50,143 2,055 67.1 67.1 0.0
2023-Aug-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-29 Tue 0.043 0.044 0.041 0.041 8.8 8.8 0.0
2023-Aug-28 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-25 Fri ### ### ### ### 647,173 0 96.3 96.3 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### 0.043 ### ### 741,127 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 692,746 0 ### ### 0.0
2023-Aug-21 Mon 0.043 0.043 0.043 0.043 190,358 8,185 71.6 71.6 ###
2023-Aug-18 Fri 0.042 0.044 ### 0.043 334,042 7,348 82.6 82.6 ###
2023-Aug-17 Thu 0.046 0.046 0.042 0.042 95,088 4,183 3.1 3.1 ###
2023-Aug-16 Wed 0.042 0.042 0.042 0.042 ### ### ###
2023-Aug-15 Tue 0.045 0.046 0.043 0.043 9.5 9.5 ###
2023-Aug-14 Mon 0.046 0.046 0.046 0.046 200,055 ### 73.7 73.7 ###
2023-Aug-11 Fri 0.047 0.047 0.045 0.046 15.9 15.9 ###
2023-Aug-10 Thu 0.047 0.047 0.043 0.0455 659,781 ### ### ### ###
2023-Aug-09 Wed 0.048 0.048 0.048 0.048 81,584 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.048 0.048 0.048 0.048 75.7 75.7 ###
2023-Aug-07 Mon 0.049 0.049 0.046 0.046 ### ### ###
2023-Aug-04 Fri 0.049 0.049 0.049 0.049 67.1 67.1 ###
2023-Aug-03 Thu 0.048 ### 0.046 0.047 18.5 18.5 ###
2023-Aug-02 Wed ### ### 0.051 0.053 1,523,825 38,857 0.6 0.6 ###
2023-Aug-01 Tue 0.075 0.075 ### ### 164,049 6,151 2.6 2.6 0.0
2023-Jul-31 Mon ### ### ### ### 846,178 0 83.1 83.1 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 234,588 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 80,274 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 2,328 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 72 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 11.0 11.0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 6,843 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 79 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 44,671 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 86.3 86.3 0.0
2023-Jun-29 Thu ### ### ### ### 416,923 0 95.5 95.5 0.0
2023-Jun-28 Wed ### ### 0.056 ### 174,683 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 84.7 84.7 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.057 ### 406,159 11,575 90.3 90.3 0.0
2023-Jun-21 Wed ### ### 0.056 ### 832,624 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 10,151 0 67.6 67.6 0.0
2023-Jun-19 Mon 0.072 0.072 ### ### ### ### 0.0
2023-Jun-16 Fri 0.072 0.072 0.072 0.072 60.7 60.7 0.0
2023-Jun-15 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 44,029 0 96.6 96.6 0.0
2023-Jun-13 Tue ### ### ### ### 12.2 12.2 0.0
2023-Jun-09 Fri ### ### ### ### 309,986 0 88.6 88.6 0.0
2023-Jun-08 Thu ### ### ### ### 12.8 12.8 0.0
2023-Jun-07 Wed 0.071 0.075 ### 0.072 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 20 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 196,923 0 19.1 19.1 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 150,070 0 ### ### 0.0
2023-May-30 Tue 0.075 0.075 ### ### ### ### 0.0
2023-May-29 Mon 0.075 0.075 ### ### ### ### 0.0
2023-May-26 Fri 0.073 0.075 ### ### 4.6 4.6 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.073 0.074 ### ### 181,876 6,729 7.0 7.0 0.0
2023-May-22 Mon 0.076 0.076 ### ### 244,129 9,276 ### ### 0.0
2023-May-19 Fri ### ### ### ### 21,880 0 78.8 78.8 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed 0.072 0.076 ### ### 188,585 ### ### ### 0.0
2023-May-16 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2023-May-15 Mon 0.075 0.077 0.0745 0.076 79,881 6,050 84.2 84.2 0.0
2023-May-12 Fri 0.072 0.073 ### 0.073 90,271 ### ### ### 0.0
2023-May-11 Thu 0.071 0.072 ### 0.072 79.4 79.4 0.0
2023-May-10 Wed ### 0.075 ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon 0.0685 ### 0.0685 ### 141,272 ### 75.5 75.5 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 22,029 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 25.4 25.4 0.0
2023-May-02 Tue ### ### ### ### 61,750 0 11.6 11.6 0.0
2023-May-01 Mon 0.072 0.072 ### ### 146,685 5,280 ### ### 0.0
2023-Apr-28 Fri ### 0.071 ### 0.071 90.0 90.0 0.0
2023-Apr-27 Thu 0.071 0.071 ### ### 7.1 7.1 0.0
2023-Apr-26 Wed 0.072 0.072 ### ### 309,672 11,148 ### ### 0.0
2023-Apr-24 Mon 0.072 0.073 ### ### 185,649 6,776 18.7 18.7 0.0
2023-Apr-21 Fri 0.074 0.074 ### 0.072 15.2 15.2 0.0
2023-Apr-20 Thu ### ### ### ### 3,157 0 25.9 25.9 0.0
2023-Apr-19 Wed ### ### ### ### 192,723 0 ### ### 0.0
2023-Apr-18 Tue 0.073 0.073 ### ### 255,856 ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 117,459 0 96.3 96.3 0.0
2023-Apr-14 Fri 0.071 0.071 ### ### 160,157 5,685 ### ### 0.0
2023-Apr-13 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 87.9 87.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.073 0.073 ### ### 3.9 3.9 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon 0.075 0.075 ### ### 36,080 1,353 ### ### 0.0
2023-Mar-31 Fri ### 0.072 ### 0.072 37,157 ### ### ### 0.0
2023-Mar-30 Thu 0.072 0.072 0.0685 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 119,958 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 42 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.072 0.072 ### ### 16.9 16.9 0.0
2023-Mar-22 Wed 0.073 0.074 ### ### 10.5 10.5 0.0
2023-Mar-21 Tue 0.072 0.079 ### ### 16.7 16.7 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 107,986 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 5,223 0 35.6 35.6 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Mar-13 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Mar-10 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-09 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Mar-08 Wed 0.075 0.075 0.074 0.074 4,920 ### ### ### 0.0
2023-Mar-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-03 Fri 0.074 0.075 0.074 0.075 82.7 82.7 0.0
2023-Mar-02 Thu 0.074 0.074 0.074 0.074 184 ### ### ### 0.0
2023-Mar-01 Wed 0.073 0.073 0.073 0.073 20,940 1,528 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon 0.075 0.075 ### ### 18,248 684 9.8 9.8 0.0
2023-Feb-24 Fri 0.074 0.075 0.074 0.075 77.1 77.1 0.0
2023-Feb-23 Thu 0.072 0.072 ### ### 7,740 278 ### ### 0.0
2023-Feb-22 Wed 0.072 0.072 ### ### 17.9 17.9 0.0
2023-Feb-21 Tue 0.071 0.072 ### 0.072 190,859 6,870 79.6 79.6 0.0
2023-Feb-20 Mon ### 0.075 ### ### 82,321 3,087 89.2 89.2 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 13,349 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.075 0.075 ### ### 97,727 ### 6.3 6.3 0.0
2023-Feb-13 Mon 0.076 0.076 0.075 0.075 34.9 34.9 0.0
2023-Feb-10 Fri ### ### ### ### 66,250 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.076 0.076 0.076 0.076 76.3 76.3 0.0
2023-Feb-08 Wed 0.083 0.083 0.083 0.083 201,327 ### ### ### 0.0
2023-Feb-07 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-06 Mon 0.076 0.076 0.076 0.076 14,844 1,128 ### ### 0.0
2023-Feb-03 Fri 0.085 0.085 0.075 0.075 1.3 1.3 0.0
2023-Feb-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2023-Feb-01 Wed 0.083 0.083 0.076 0.076 243,843 19,385 3.5 3.5 0.0
2023-Jan-31 Tue 0.083 0.083 0.082 0.082 142,821 11,782 36.3 36.3 0.0
2023-Jan-30 Mon 0.083 0.083 0.083 0.083 6,451 ### ### ### 0.0
2023-Jan-27 Fri 0.088 0.088 0.083 0.083 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 76,088 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 10.1 10.1 0.0
2023-Jan-23 Mon ### ### ### ### 173,050 0 ### ### 0.0
2023-Jan-20 Fri ### ### 0.088 ### ### ### 0.0
2023-Jan-19 Thu 0.082 ### ### ### ### ### 0.0
2023-Jan-18 Wed 0.077 0.081 0.077 0.081 325,022 25,676 ### ### 0.0
2023-Jan-17 Tue 0.075 0.075 0.072 0.075 232,027 17,053 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.074 0.074 0.073 0.073 21,588 1,586 20.5 20.5 0.0
2023-Jan-12 Thu 0.073 0.073 0.072 0.072 182,028 ### 23.7 23.7 0.0
2023-Jan-11 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2023-Jan-10 Tue ### 0.073 ### 0.073 ### ### 0.0
2023-Jan-09 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Jan-06 Fri 0.074 0.074 0.074 0.074 59.9 59.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 21:48:16 thru 2025-05-23 21:48:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000