eg: Prices for BHP
Currently Wed 22-May-25 07:06:16 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KCN) KINGSGATE CONSOLIDATED LIMITED home page...
TOC Company Info for KCN Fundamental 
| Listing Code | KCN |
| Listing Name | KINGSGATE CONSOLIDATED LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue May 24 11:42:02 AEST 2022 |
| ISIN Name | KINGSGATE CONSOLID. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000KCN1 |
Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for KCN .. Monday 23rd May 2022
KCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company KCN
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.375 | 1.56 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 5.41 | 5.41 | 5.41 | ||
| Earnings/Share (EPS) | ### | -0.021 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.4 | 2.4 | 2.4 | 2.4 | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 2.4 | 2.4 | 2.4 | 2.4 | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for KCN Options Score Company KCN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-04-29 | 2022-05-02 02:40 GMT, Price Closed at $1.435 | 4 |
| Price range $0.13 -> $12.3, for Dates 1996-Jul-01 Mon -> 2022-Apr-29 Fri |
||||
News Options owned by KCN Warrants No OPTIONS for company (KCN) KINGSGATE CONSOLIDATED LIMITED.
Options Warrants owned by KCN Charting No Warrants for company (KCN) KINGSGATE CONSOLIDATED LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (KCN) KINGSGATE CONSOLIDATED LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for KCN, compared with All Ords (ASX)
- Max chart for KCN (float)
- BigCharts for KCN (BigCharts)
- Google stats for KCN (Google)
- Max chart for KCN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for KCN (Yahoo)
- Financial Highlights for KCN (Reuters)
- Company Announcements, Last 6 months for KCN (ASX)
- Upcoming Company Events for KCN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 25,092,073 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for KCN
Weekly Format Enhanced Daily Prices for KCN Basic
last 120 Days for (KCN) KINGSGATE CONSOLIDATED LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042022-May-23 Mon 1.58 ### ### 1.56 349,159 549,052 ### 33.9 ### 2022-May-20 Fri 1.55 1.585 1.5 ### ### ### ### 65.3 -39.1 2022-May-19 Thu 1.455 1.52 1.425 1.5 ### ### ### ### -37.5 2022-May-18 Wed 1.485 1.55 1.46 1.46 1,074,572 ### -1.7 ### -36.5 2022-May-17 Tue 1.375 1.47 1.375 1.445 ### 775,844 ### ### -36.1 2022-May-16 Mon 1.4 1.43 ### 1.375 ### ### -1.8 ### -34.4 2022-May-13 Fri ### ### ### 1.385 785,723 ### 3.7 82.5 -34.6 2022-May-12 Thu ### ### ### 1.325 521,324 703,787 -2.6 ### -33.1 2022-May-11 Wed 1.4 1.4 ### ### 789,826 ### -2.9 14.7 ### 2022-May-10 Tue ### ### 1.29 1.29 1,048,650 ### ### 23.6 -32.3 2022-May-09 Mon ### ### 1.29 1.29 1,048,650 ### ### 23.6 -32.3 2022-May-06 Fri 1.4 1.41 ### 1.375 ### 537,020 -1.8 30.7 -34.4 2022-May-05 Thu 1.4 ### ### ### ### ### ### ### -35.9 2022-May-04 Wed ### ### ### 1.375 488,559 ### ### 93.9 -34.4 2022-May-03 Tue ### ### 1.345 ### ### ### ### 74.5 -34.5 2022-May-02 Mon 1.43 1.44 ### ### 576,349 806,888 ### ### -34.3 2022-Apr-29 Fri ### 1.445 ### ### ### 1,951,956 ### 73.3 -35.9 2022-Apr-28 Thu 1.45 ### 1.385 1.4 1,067,745 ### -3.4 16.2 ### 2022-Apr-27 Wed 1.45 ### ### 1.46 1,407,159 2,061,487 ### ### -36.5 2022-Apr-26 Tue ### ### 1.485 ### 1,948,621 ### ### ### -37.4 2022-Apr-22 Fri ### ### ### ### 297,043 ### -3.2 14.3 -41.3 2022-Apr-21 Thu 1.71 1.755 1.675 ### ### 1,080,847 ### 40.5 -42.6 2022-Apr-20 Wed 1.82 1.84 ### ### ### 2,943,722 -8.2 ### -41.8 2022-Apr-19 Tue ### 1.89 ### 1.83 ### 2,780,873 1.4 76.6 -45.8 2022-Apr-14 Thu 1.77 1.84 1.74 ### ### 2,821,577 2.5 83.7 -45.4 2022-Apr-13 Wed 1.8 ### 1.755 ### 1,079,021 1,920,657 -0.3 ### -44.9 2022-Apr-12 Tue 1.78 1.825 1.76 1.8 ### ### 1.1 ### -45.0 2022-Apr-11 Mon 1.83 1.83 1.76 1.785 371,370 ### -2.5 27.3 -44.6 2022-Apr-08 Fri 1.82 ### 1.785 ### ### ### -1.4 ### -44.9 2022-Apr-07 Thu 1.71 1.87 1.7 1.84 ### ### ### ### -46.0 2022-Apr-06 Wed 1.73 1.81 ### 1.7 949,951 ### ### 27.1 -42.5 2022-Apr-05 Tue 1.7 1.81 ### ### ### 2,438,229 2.1 84.9 -43.4 2022-Apr-04 Mon ### 1.725 ### 1.7 ### 1,783,781 ### ### -42.5 2022-Apr-01 Fri 1.59 ### 1.585 ### ### 1,312,123 1.9 ### -40.5 2022-Mar-31 Thu 1.52 ### 1.51 1.56 ### ### ### 83.6 ### 2022-Mar-30 Wed 1.47 ### 1.385 ### 1,084,951 1,573,178 ### ### -37.9 2022-Mar-29 Tue ### 1.52 1.45 1.455 508,922 755,749 -2.7 15.9 -36.4 2022-Mar-28 Mon 1.48 1.52 1.45 ### 867,776 1,288,647 ### 83.2 -37.4 2022-Mar-25 Fri ### 1.555 ### ### ### 2,095,676 ### 96.2 -38.4 2022-Mar-24 Thu 1.48 1.5 1.42 ### ### 1,000,627 -3.0 ### -35.9 2022-Mar-23 Wed ### ### 1.43 1.48 741,772 1,092,259 ### ### ### 2022-Mar-22 Tue ### 1.5 1.42 1.5 ### ### 2.4 ### -37.5 2022-Mar-21 Mon 1.48 1.48 ### ### ### ### ### ### -36.6 2022-Mar-18 Fri 1.43 1.46 ### 1.45 693,740 ### ### ### -36.3 2022-Mar-17 Thu ### 1.425 ### 1.4 ### ### 2.9 85.4 ### 2022-Mar-16 Wed ### ### 1.28 1.345 588,421 ### ### ### -33.6 2022-Mar-15 Tue 1.47 1.49 ### ### 1,798,545 2,508,970 ### ### -32.5 2022-Mar-14 Mon 1.475 ### 1.44 ### 507,772 745,155 -0.7 34.5 -36.6 2022-Mar-11 Fri 1.5 ### 1.45 1.47 ### ### ### ### -36.8 2022-Mar-10 Thu 1.57 1.58 1.5 1.555 1,031,087 1,587,873 -1.0 28.2 -38.9 2022-Mar-09 Wed ### 1.675 1.545 ### 1,830,271 ### ### ### -40.0 2022-Mar-08 Tue 1.41 ### 1.41 ### 3,491,846 5,255,228 13.5 99.1 -40.0 2022-Mar-07 Mon 1.55 1.55 ### 1.355 ### 3,471,023 -12.6 1.2 -33.9 2022-Mar-04 Fri 1.2 1.525 ### ### 3,648,744 ### 24.6 ### -37.4 2022-Mar-03 Thu ### 1.225 ### 1.175 ### ### ### 74.7 -29.4 2022-Mar-02 Wed ### ### ### 1.145 ### 1,930,679 -7.3 3.9 -28.6 2022-Mar-01 Tue 1.22 1.245 ### ### ### 1,405,486 ### ### -30.1 2022-Feb-28 Mon 1.24 1.26 ### 1.21 1,243,271 1,498,141 ### 27.7 -30.3 2022-Feb-25 Fri 1.26 ### 1.175 ### 1,538,824 1,911,988 -2.0 ### -30.9 2022-Feb-24 Thu ### ### ### 1.26 1,416,429 1,841,357 ### ### -31.5 2022-Feb-23 Wed ### ### 1.23 ### ### 1,732,845 3.1 76.6 -33.5 2022-Feb-22 Tue 1.425 1.425 1.29 1.29 1,309,554 ### -9.5 7.8 -32.3 2022-Feb-21 Mon 1.47 1.47 ### ### ### 724,157 -5.4 9.2 -34.8 2022-Feb-18 Fri ### 1.48 1.41 1.47 ### 970,745 0.3 ### -36.8 2022-Feb-17 Thu 1.46 1.5 1.41 1.455 ### 767,020 -0.3 43.7 -36.4 2022-Feb-16 Wed 1.485 1.485 1.385 ### ### 1,534,289 -5.4 ### -35.1 2022-Feb-15 Tue 1.52 1.59 1.48 1.5 ### ### ### 37.6 -37.5 2022-Feb-14 Mon 1.5 1.51 1.45 1.5 ### 1,563,344 ### ### -37.5 2022-Feb-11 Fri 1.645 1.645 1.41 1.485 3,418,884 5,222,345 -9.7 ### -37.1 2022-Feb-10 Thu 1.725 1.725 ### ### ### ### -3.5 11.9 -41.6 2022-Feb-09 Wed ### ### ### 1.7 436,958 726,442 ### 92.1 -42.5 2022-Feb-08 Tue ### ### ### ### 539,474 ### ### ### -40.8 2022-Feb-07 Mon 1.555 1.685 1.555 ### 696,125 1,127,722 ### ### -42.0 2022-Feb-04 Fri ### ### 1.45 1.58 2,290,989 3,493,758 -1.3 ### -39.5 2022-Feb-03 Thu 1.77 1.785 ### ### 1,092,042 1,853,741 -7.3 ### -41.0 2022-Feb-02 Wed 1.8 1.81 1.74 1.77 549,751 ### ### 24.7 -44.3 2022-Feb-01 Tue 1.75 1.845 1.73 1.785 882,283 1,577,080 ### 76.1 -44.6 2022-Jan-31 Mon ### ### 1.7 1.725 878,748 ### ### ### -43.1 2022-Jan-28 Fri 1.8 ### 1.775 1.88 ### 1,397,380 4.4 ### -47.0 2022-Jan-27 Thu 1.955 1.975 ### ### 1,507,050 2,818,183 ### ### -45.4 2022-Jan-25 Tue ### ### ### ### ### 2,915,748 ### ### -49.0 2022-Jan-24 Mon ### 2.24 ### ### 1,141,551 2,460,042 1.4 ### -53.3 2022-Jan-21 Fri ### ### ### 2.23 ### 1,770,973 -3.9 ### -55.8 2022-Jan-20 Thu ### 2.4 ### 2.29 ### ### 5.0 90.8 -57.3 2022-Jan-19 Wed ### 2.24 ### ### 1,202,828 ### ### ### -54.8 2022-Jan-18 Tue ### 2.23 ### 2.22 ### ### 3.3 ### -55.5 2022-Jan-17 Mon ### 2.23 ### ### ### ### ### ### -53.5 2022-Jan-14 Fri ### ### ### ### ### 1,451,547 ### 75.4 -54.0 2022-Jan-13 Thu ### 2.23 ### ### ### 2,555,384 ### 85.4 -54.5 2022-Jan-12 Wed 1.88 ### 1.88 ### 2,350,122 ### ### 98.2 -53.3 2022-Jan-11 Tue 1.875 ### 1.87 ### 337,486 ### ### 83.8 -47.8 2022-Jan-10 Mon 1.8 ### 1.8 ### ### ### ### ### -48.0 2022-Jan-07 Fri 1.81 1.85 ### 1.84 ### 454,779 1.7 80.9 -46.0 2022-Jan-06 Thu 1.89 ### ### 1.88 ### 2,060,820 -0.5 54.4 -47.0 2022-Jan-05 Wed 1.89 1.945 1.87 1.945 408,383 ### ### 87.3 -48.6 2022-Jan-04 Tue 1.925 1.925 1.845 1.89 648,376 1,222,188 ### ### -47.3 2021-Dec-31 Fri ### ### 1.83 ### ### 1,002,286 4.0 ### -48.5 2021-Dec-30 Thu ### ### 1.86 ### ### ### -4.4 ### -46.6 2021-Dec-29 Wed ### ### 1.87 1.945 ### 1,553,529 ### ### -48.6 2021-Dec-24 Fri 1.855 1.925 1.83 ### 382,279 717,728 ### ### -48.0 2021-Dec-23 Thu 1.81 1.885 1.81 1.83 ### ### ### ### -45.8 2021-Dec-22 Wed ### 1.87 1.81 1.81 340,225 ### -2.9 ### -45.3 2021-Dec-21 Tue 1.86 ### ### 1.875 498,471 935,879 ### ### -46.9 2021-Dec-20 Mon ### ### 1.81 1.89 931,270 ### -2.6 28.0 -47.3 2021-Dec-17 Fri 1.83 ### ### ### 2,417,887 ### ### 96.3 -49.0 2021-Dec-16 Thu 1.73 1.85 1.72 ### ### 1,938,540 ### ### -45.9 2021-Dec-15 Wed 1.73 1.75 ### 1.75 ### ### 1.2 ### -43.8 2021-Dec-14 Tue 1.745 ### ### ### 768,251 ### 1.1 79.6 -44.1 2021-Dec-13 Mon ### ### 1.73 1.76 616,853 ### -2.0 22.4 -44.0 2021-Dec-10 Fri ### ### ### 1.79 528,127 ### ### 97.3 -44.8 2021-Dec-09 Thu ### ### ### ### 289,478 ### ### ### -42.4 2021-Dec-08 Wed 1.73 1.73 ### 1.675 ### 1,199,026 -3.2 ### -41.9 2021-Dec-07 Tue ### 1.73 ### ### 775,556 1,295,178 6.5 94.9 -42.9 2021-Dec-06 Mon 1.53 ### ### ### 725,621 ### 5.2 98.1 -40.3 2021-Dec-03 Fri 1.49 1.54 1.46 1.53 351,341 ### 2.7 88.7 -38.3 2021-Dec-02 Thu 1.525 ### 1.4775 1.52 388,257 ### -0.3 ### ### 2021-Dec-01 Wed 1.5 1.56 ### ### ### 737,389 ### ### -38.4 2021-Nov-30 Tue 1.48 1.52 1.44 1.51 394,650 584,082 2.0 76.9 -37.8 2021-Nov-29 Mon 1.49 1.55 1.44 1.455 823,272 ### -2.3 ### -36.4 2021-Nov-26 Fri ### 1.555 1.4 1.49 ### ### ### 95.1 -37.3 Enhanced Basic Format Daily Prices for KCN Bottom Basic Prices for KCN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:06:16 thru 2022-05-25 07:06:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000