(KCN) KINGSGATE CONSOLIDATED LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-20 21:38:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KCN) KINGSGATE CONSOLIDATED LIMITED home page...

TOC Company Info for KCN Fundamental

Company Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Listing Code	KCN
Listing Name	KINGSGATE CONSOLIDATED LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
ISIN Name	KINGSGATE CONSOLID.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KCN1

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for KCN .. Tuesday 19th November 2019

KCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company KCN

Fundamental Data for (KCN) KINGSGATE CONSOLIDATED LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###
Earnings/Share (EPS)	###	###	###	-0.144	-0.144
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for KCN Options

Score Company KCN for Ownership

News Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-09	^{2019-09-09 20:15 GMT,} Price Closed at $0.42	5
Price range $0.13 -> $12.3, for Dates 2003-Jan-02 Thu -> 2019-Sep-09 Mon

News Options owned by KCN Warrants

No OPTIONS for company (KCN) KINGSGATE CONSOLIDATED LIMITED.

Options Warrants owned by KCN Charting

No Warrants for company (KCN) KINGSGATE CONSOLIDATED LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (KCN) KINGSGATE CONSOLIDATED LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	277	0.0
MAX	###	25,092,073	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KCN

Weekly Format Enhanced Daily Prices for KCN Basic

End of day Prices (Enhanced format),

last 120 Days for (KCN) KINGSGATE CONSOLIDATED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.037
2019-Nov-19 Tue	###	0.4	###	###	###	###	###	11.1	###
2019-Nov-18 Mon	###	0.4	###	0.4	###	###	###	###	###
2019-Nov-15 Fri	###	###	0.385	###	850,543	###	1.3	###	10.7
2019-Nov-14 Thu	0.425	0.425	###	0.41	###	###	-3.5	10.4	###
2019-Nov-13 Wed	0.43	0.43	0.42	0.42	55,852	###	-2.3	19.6	###
2019-Nov-12 Tue	0.425	0.43	0.425	0.425	###	42,456	###	###	###
2019-Nov-11 Mon	0.42	0.43	0.42	0.425	260,129	110,554	###	81.4	###
2019-Nov-08 Fri	0.425	0.43	0.42	0.42	155,251	65,981	-1.2	###	###
2019-Nov-07 Thu	0.43	###	0.425	0.425	###	###	###	###	###
2019-Nov-06 Wed	0.45	0.45	0.425	0.43	###	260,588	-4.4	7.2	###
2019-Nov-05 Tue	0.445	0.445	0.44	0.44	###	19,077	-1.1	###	###
2019-Nov-04 Mon	0.45	0.45	###	###	###	###	###	11.6	###
2019-Nov-01 Fri	###	0.44	0.43	0.44	###	###	1.1	###	###
2019-Oct-31 Thu	0.425	0.43	0.42	0.42	###	###	-1.2	24.2	###
2019-Oct-30 Wed	###	0.425	0.41	0.425	567,578	###	###	###	###
2019-Oct-29 Tue	0.44	0.44	0.42	0.43	287,442	###	-2.3	17.6	###
2019-Oct-28 Mon	0.46	0.46	0.44	0.44	###	###	-4.3	8.3	###
2019-Oct-25 Fri	###	0.47	0.455	0.46	352,749	163,146	-1.1	23.3	12.4
2019-Oct-24 Thu	0.46	0.47	0.455	###	###	###	1.1	###	12.6
2019-Oct-23 Wed	0.47	0.475	0.455	###	###	###	###	28.9	12.6
2019-Oct-22 Tue	0.46	0.47	0.455	0.47	465,852	215,456	2.2	88.1	12.7
2019-Oct-21 Mon	0.425	0.475	0.425	0.47	###	###	10.6	98.7	12.7
2019-Oct-18 Fri	0.43	0.43	0.427	0.43	###	327,044	###	###	###
2019-Oct-17 Thu	0.425	0.43	0.425	0.43	###	###	1.2	82.1	###
2019-Oct-16 Wed	0.43	0.43	0.425	0.425	###	96,843	###	###	###
2019-Oct-15 Tue	0.43	0.43	0.425	0.43	###	78,828	###	###	###
2019-Oct-14 Mon	0.43	###	0.425	0.425	###	102,755	###	###	###
2019-Oct-11 Fri	0.43	0.43	0.42	0.425	279,721	118,881	###	23.0	###
2019-Oct-10 Thu	0.41	###	0.41	###	190,779	###	1.2	84.2	###
2019-Oct-09 Wed	0.41	###	0.41	###	904,881	###	1.2	83.1	###
2019-Oct-08 Tue	0.42	0.42	###	0.41	419,846	173,186	-2.4	###	###
2019-Oct-07 Mon	0.42	0.42	0.41	###	###	###	###	###	###
2019-Oct-04 Fri	0.42	0.42	###	0.42	100,489	41,954	###	65.0	###
2019-Oct-03 Thu	###	0.425	###	0.42	###	93,026	###	###	###
2019-Oct-02 Wed	###	0.42	0.41	0.42	106,628	44,250	###	###	###
2019-Oct-01 Tue	0.42	0.42	###	###	266,873	110,085	-3.6	11.4	10.9
2019-Sep-30 Mon	0.43	0.43	0.42	0.42	###	###	-2.3	16.6	###
2019-Sep-27 Fri	0.43	0.44	0.43	0.43	###	###	###	###	###
2019-Sep-26 Thu	0.43	0.44	0.42	0.43	###	###	###	75.6	###
2019-Sep-25 Wed	0.42	0.43	0.42	0.43	###	###	2.4	###	###
2019-Sep-24 Tue	0.42	0.42	0.42	0.42	###	18,770	###	70.1	###
2019-Sep-23 Mon	0.43	0.43	0.42	0.42	###	###	-2.3	###	###
2019-Sep-20 Fri	0.43	0.43	0.42	0.42	111,873	47,546	-2.3	16.3	###
2019-Sep-19 Thu	0.425	0.43	0.42	0.43	259,989	###	1.2	80.4	###
2019-Sep-18 Wed	0.42	0.425	###	0.425	###	161,821	###	###	###
2019-Sep-17 Tue	###	0.425	###	0.42	###	81,522	###	80.3	###
2019-Sep-16 Mon	###	0.42	###	0.41	274,076	111,685	###	###	###
2019-Sep-13 Fri	###	0.4	0.385	###	180,956	71,025	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	357,477	142,454	###	###	###
2019-Sep-11 Wed	###	###	###	###	144,179	###	###	64.2	10.7
2019-Sep-10 Tue	0.425	0.425	0.385	###	344,049	###	###	###	###
2019-Sep-09 Mon	0.44	0.44	0.42	0.42	###	230,724	-4.5	7.8	###
2019-Sep-06 Fri	0.4	0.45	0.4	0.44	###	###	###	###	###
2019-Sep-05 Thu	0.385	###	###	0.4	735,087	###	###	89.4	###
2019-Sep-04 Wed	###	0.385	###	0.385	###	###	5.5	###	10.4
2019-Sep-03 Tue	###	###	###	###	205,641	###	-2.8	###	###
2019-Sep-02 Mon	###	###	###	###	###	205,847	###	72.6	9.9
2019-Aug-30 Fri	###	###	###	###	541,878	204,558	###	###	9.9
2019-Aug-29 Thu	###	###	###	0.385	373,873	143,941	###	###	10.4
2019-Aug-28 Wed	0.375	0.385	0.372	0.385	###	38,948	###	84.5	10.4
2019-Aug-27 Tue	###	0.385	0.375	0.375	###	63,649	###	###	10.1
2019-Aug-26 Mon	0.375	0.385	###	0.375	###	###	###	###	10.1
2019-Aug-23 Fri	0.375	0.375	###	0.375	109,246	40,421	###	###	10.1
2019-Aug-22 Thu	###	0.375	###	0.375	###	###	2.7	88.2	10.1
2019-Aug-21 Wed	###	0.375	###	###	###	###	1.4	83.9	9.9
2019-Aug-20 Tue	###	###	###	###	###	251,277	###	5.9	###
2019-Aug-19 Mon	###	0.385	###	###	###	394,248	###	###	###
2019-Aug-16 Fri	###	###	###	###	1,247,750	446,070	4.3	93.4	9.9
2019-Aug-15 Thu	###	0.345	###	###	###	###	###	###	###
2019-Aug-14 Wed	###	###	###	0.345	291,354	99,788	1.5	###	9.3
2019-Aug-13 Tue	###	0.345	###	###	###	###	###	71.9	###
2019-Aug-12 Mon	###	###	###	0.325	###	###	###	###	###
2019-Aug-09 Fri	0.325	###	0.325	###	86,475	28,320	###	###	8.9
2019-Aug-08 Thu	0.325	###	###	0.325	###	###	###	58.8	###
2019-Aug-07 Wed	0.325	0.325	###	0.325	###	207,282	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	289,148	-4.5	###	8.6
2019-Aug-05 Mon	###	0.345	###	###	831,721	###	###	91.0	9.1
2019-Aug-02 Fri	0.325	###	0.325	0.325	###	182,189	###	###	###
2019-Aug-01 Thu	###	0.345	0.325	0.325	775,654	259,844	-3.0	13.4	###
2019-Jul-31 Wed	###	###	###	###	###	###	11.5	97.6	###
2019-Jul-30 Tue	0.26	###	0.26	0.29	###	749,829	###	###	7.8
2019-Jul-29 Mon	0.255	0.26	0.255	0.26	###	96,174	###	###	7.0
2019-Jul-26 Fri	###	###	0.255	0.255	###	107,274	-3.8	###	###
2019-Jul-25 Thu	0.26	0.27	0.25	0.26	912,559	###	###	66.2	7.0
2019-Jul-24 Wed	0.27	0.275	0.255	0.255	###	###	-5.6	###	###
2019-Jul-23 Tue	0.27	0.275	0.26	###	310,273	###	-1.9	18.2	7.2
2019-Jul-22 Mon	0.26	0.27	0.26	0.27	643,324	170,480	3.8	###	7.3
2019-Jul-19 Fri	0.26	0.26	0.245	0.255	2,419,926	###	-1.9	###	###
2019-Jul-18 Thu	0.255	0.26	0.245	0.255	###	132,182	###	70.4	###
2019-Jul-17 Wed	0.26	###	0.25	0.255	###	45,252	-1.9	###	###
2019-Jul-16 Tue	0.25	0.26	0.25	0.26	216,670	55,250	###	92.7	7.0
2019-Jul-15 Mon	0.26	0.26	0.25	0.25	###	###	-3.8	###	###
2019-Jul-12 Fri	0.255	0.26	0.25	0.255	###	199,070	###	###	###
2019-Jul-11 Thu	0.255	0.255	0.255	0.255	2,135,686	###	###	62.7	###
2019-Jul-10 Wed	0.26	0.26	0.255	0.26	###	###	###	###	7.0
2019-Jul-09 Tue	0.27	0.27	0.26	###	691,549	###	-1.9	18.8	7.2
2019-Jul-08 Mon	0.27	0.275	###	0.27	###	76,329	###	76.2	7.3
2019-Jul-05 Fri	###	0.27	###	0.27	###	166,841	1.9	###	7.3
2019-Jul-04 Thu	0.26	0.275	0.26	###	454,423	121,558	1.9	82.6	7.2
2019-Jul-03 Wed	0.26	###	0.26	0.26	###	###	###	66.6	7.0
2019-Jul-02 Tue	0.27	0.27	0.25	###	###	109,589	-1.9	16.6	7.2
2019-Jul-01 Mon	0.245	0.27	0.245	0.27	###	###	###	98.0	7.3
2019-Jun-28 Fri	0.25	0.25	0.24	0.245	###	###	###	###	###
2019-Jun-27 Thu	0.25	0.25	0.245	0.245	###	###	###	16.9	###
2019-Jun-26 Wed	0.25	0.255	0.25	0.25	126,359	###	###	###	###
2019-Jun-25 Tue	0.255	0.255	0.25	0.25	250,775	63,320	###	22.3	###
2019-Jun-24 Mon	0.245	0.26	0.245	0.255	268,049	67,682	4.1	###	###
2019-Jun-21 Fri	0.255	0.255	0.245	0.25	###	57,953	###	19.1	###
2019-Jun-20 Thu	0.255	0.255	0.25	0.25	247,650	###	###	17.4	###
2019-Jun-19 Wed	0.25	0.26	0.247	0.26	###	###	###	###	7.0
2019-Jun-18 Tue	0.24	0.25	0.24	0.25	353,049	###	###	###	###
2019-Jun-17 Mon	0.25	0.25	0.24	0.24	###	###	###	###	###
2019-Jun-14 Fri	0.25	0.252	0.245	0.25	411,759	102,322	###	###	###
2019-Jun-13 Thu	0.25	0.25	0.245	0.245	###	###	###	21.4	###
2019-Jun-12 Wed	0.245	0.245	0.245	0.245	###	###	###	###	###
2019-Jun-11 Tue	0.245	0.245	0.245	0.245	###	###	###	66.0	###
2019-Jun-07 Fri	0.24	0.245	0.24	0.24	20,724	5,025	###	###	###
2019-Jun-06 Thu	###	0.24	###	0.24	44,473	###	2.1	88.1	###
2019-Jun-05 Wed	0.24	0.245	0.24	0.24	65,681	15,927	###	###	###
2019-Jun-04 Tue	0.245	0.245	###	0.245	###	###	###	###	###

Enhanced Basic Format Daily Prices for KCN Bottom

Basic Prices for KCN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KCN) KINGSGATE CONSOLIDATED LIMITED home page...

Company Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Fundamental Data for (KCN) KINGSGATE CONSOLIDATED LIMITED

News Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

No OPTIONS for company (KCN) KINGSGATE CONSOLIDATED LIMITED.

No Warrants for company (KCN) KINGSGATE CONSOLIDATED LIMITED.

Various chartings for (KCN) KINGSGATE CONSOLIDATED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KCN) KINGSGATE CONSOLIDATED LIMITED home page...

Company Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Fundamental Data for (KCN) KINGSGATE CONSOLIDATED LIMITED

News Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

No OPTIONS for company (KCN) KINGSGATE CONSOLIDATED LIMITED.

No Warrants for company (KCN) KINGSGATE CONSOLIDATED LIMITED.

Various chartings for (KCN) KINGSGATE CONSOLIDATED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom