(KCN) KINGSGATE CONSOLIDATED LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-18 08:50:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KCN) KINGSGATE CONSOLIDATED LIMITED home page...

TOC Company Info for KCN Fundamental

Company Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Listing Code	KCN
Listing Name	KINGSGATE CONSOLIDATED LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 17 18:22:19 AEST 2018
ISIN Name	KINGSGATE CONSOLID.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KCN1

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for KCN .. Friday 17th August 2018

KCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 17 18:22:19 AEST 2018

Company Fundamental Data News

More Historic Detail for Company KCN

Fundamental Data for (KCN) KINGSGATE CONSOLIDATED LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		0.43	0.225	###	0.28
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		13.56
Earnings/Share (EPS)	-0.144	###	-1	-1	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.44	0.23	0.22	0.29
Year Low		0.43	0.22	0.2	0.27
Net Profit Margin%		###	###	###	-300.52
Operating Margin%		###	###	###	-300.89
Return on Avg Assets%		-18.44	###	###	-127.4
Return on Avg Equity%		###	40.8	40.8	-236.2
No. Employees		574	574	574	574
52Week High
52Week Low

Fundamental News for KCN Options

Score Company KCN for Ownership

News Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-07-10	^{2018-07-10 15:19 GMT,} Price Closed at $0.275	5
Price range $0.13 -> $12.3, for Dates 2003-Jan-02 Thu -> 2018-Jul-10 Tue
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2013-04-12	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c UNFRANKED NIL CFI DRP MIN 200 SHS 0 %Percentage Franked
4	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c UNFRANKED NIL CFI DRP MIN 200 SHS 0 %Percentage Franked
5	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c UNFRANKED NIL CFI DRP MIN 200 SHS 0 %Percentage Franked
6	< an >	2012-10-01	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10c UNFRANKED NIL CFI DRP MIN 200 SHS 0 %Percentage Franked
7	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10c UNFRANKED NIL CFI DRP MIN 200 SHS 0 %Percentage Franked
8	< an >	2012-09-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c UNFRANKED NIL CFI DRP MIN 200 SHS 0 %Percentage Franked
9	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
10	< an >	2012-03-21	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10c UNFRANKED NIL CFI D.R.P. MIN 200 SHS 0 %Percentage Franked
11	< an >	2012-03-06	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 10c UNFRANKED NIL CFI D.R.P. MIN 200 SHS 0 %Percentage Franked
12	< an >	2012-02-29	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c UNFRANKED NIL CFI D.R.P. MIN 200 SHS 0 %Percentage Franked
13	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
14	< an >	2011-09-12	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
15	< an >	2011-09-06	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
16	< an >	2011-03-16	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
17	< an >	2011-03-09	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 10c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
18	< an >	2011-03-03	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
19	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
20	< an >	2010-09-10	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
21	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
22	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
23	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
24	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
25	< an >	2010-03-16	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
26	< an >	2010-03-09	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
27	< an >	2010-03-02	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c UNFRANKED 100% CFI D.R.P. 0 %Percentage Franked
28	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
29	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
30	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
31	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
32	< an >	2009-09-23	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2009-09-09	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. 100 %Percentage Franked
34	< an >	2009-09-03	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. 100 %Percentage Franked
35	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
39	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
40	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
41	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
42	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
43	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
44	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
45	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
46	< an >	2002-10-31	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Kingsgate Consolidated NL) changed to Code(KCN), Name(Kingsgate Consolidated Limited)
47	< an	1988-04-21	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 21 April 1988

News Options owned by KCN Warrants

No OPTIONS for company (KCN) KINGSGATE CONSOLIDATED LIMITED.

Options Warrants owned by KCN Charting

No Warrants for company (KCN) KINGSGATE CONSOLIDATED LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (KCN) KINGSGATE CONSOLIDATED LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2,072	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KCN

Weekly Format Enhanced Daily Prices for KCN Basic

End of day Prices (Enhanced format),

last 120 Days for (KCN) KINGSGATE CONSOLIDATED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.144
2018-Aug-17 Fri	###	0.21	0.2	0.2	###	30,979	###	###	-1.4
2018-Aug-16 Thu	0.21	###	0.2	###	501,021	###	-2.4	###	###
2018-Aug-15 Wed	0.225	0.225	###	###	###	###	-4.4	8.6	###
2018-Aug-14 Tue	0.225	0.23	0.22	0.225	146,821	###	###	68.3	-1.6
2018-Aug-13 Mon	0.225	0.225	0.225	0.225	14,683	###	###	78.0	-1.6
2018-Aug-10 Fri	0.225	0.225	0.225	0.225	68,579	###	###	###	-1.6
2018-Aug-09 Thu	0.225	0.225	0.225	0.225	8,256	1,857	###	69.7	-1.6
2018-Aug-08 Wed	0.225	0.23	###	0.23	###	53,086	2.2	88.0	-1.6
2018-Aug-07 Tue	0.23	0.23	0.22	0.225	###	###	-2.2	20.0	-1.6
2018-Aug-06 Mon	0.245	0.245	0.23	###	###	91,222	-4.1	###	###
2018-Aug-03 Fri	0.24	0.24	0.24	0.24	###	###	###	70.3	###
2018-Aug-02 Thu	0.245	0.245	0.245	0.245	153,058	###	###	###	###
2018-Aug-01 Wed	0.245	0.25	0.245	0.245	72,424	17,924	###	###	###
2018-Jul-31 Tue	0.255	0.255	0.245	0.245	426,347	106,586	-3.9	###	###
2018-Jul-30 Mon	0.255	0.255	0.255	0.255	###	2,578	###	72.5	###
2018-Jul-27 Fri	0.26	###	0.255	###	85,682	22,277	1.9	84.8	###
2018-Jul-26 Thu	0.255	0.26	0.25	0.26	###	###	###	86.9	-1.8
2018-Jul-25 Wed	0.26	0.26	0.255	0.255	###	###	-1.9	18.3	###
2018-Jul-24 Tue	0.26	###	0.255	0.26	50,249	###	###	###	-1.8
2018-Jul-23 Mon	0.26	###	0.26	0.26	###	25,329	###	75.7	-1.8
2018-Jul-20 Fri	0.255	0.26	0.25	0.26	###	8,388	###	86.0	-1.8
2018-Jul-19 Thu	0.26	0.26	0.255	0.255	18,652	###	-1.9	###	###
2018-Jul-18 Wed	0.255	0.255	0.255	0.255	5,050	1,287	###	68.7	###
2018-Jul-17 Tue	0.27	0.27	0.245	0.25	1,436,249	###	###	###	###
2018-Jul-16 Mon	0.27	0.27	###	###	###	124,282	-1.9	18.4	###
2018-Jul-13 Fri	0.27	0.27	0.27	0.27	48,074	12,979	###	###	-1.9
2018-Jul-12 Thu	0.275	0.275	0.27	0.27	49,782	###	###	16.3	-1.9
2018-Jul-11 Wed	0.275	0.28	0.275	0.275	###	31,555	###	###	###
2018-Jul-10 Tue	0.275	0.275	0.27	0.275	###	41,859	###	74.3	###
2018-Jul-09 Mon	0.275	0.285	0.275	0.28	###	###	###	###	-1.9
2018-Jul-06 Fri	0.28	0.285	0.27	0.275	###	147,655	-1.8	###	###
2018-Jul-05 Thu	0.275	0.28	0.275	0.28	9,621	###	###	88.2	-1.9
2018-Jul-04 Wed	0.28	0.28	0.275	0.28	308,651	85,650	###	77.7	-1.9
2018-Jul-03 Tue	0.29	0.29	0.28	0.28	###	18,240	-3.4	###	-1.9
2018-Jul-02 Mon	0.28	0.29	0.28	0.285	60,956	17,372	1.8	84.2	###
2018-Jun-29 Fri	0.28	0.285	0.275	0.28	###	###	###	###	-1.9
2018-Jun-28 Thu	0.28	0.28	0.27	0.28	447,283	###	###	68.0	-1.9
2018-Jun-27 Wed	0.28	0.285	0.275	0.275	172,954	48,427	-1.8	20.3	###
2018-Jun-26 Tue	0.28	0.28	0.28	0.28	###	###	###	###	-1.9
2018-Jun-25 Mon	0.28	0.285	0.28	0.28	340,376	96,156	###	73.3	-1.9
2018-Jun-22 Fri	0.285	0.285	0.28	0.28	304,429	###	-1.8	20.8	-1.9
2018-Jun-21 Thu	0.275	0.285	0.275	0.285	###	122,173	###	###	###
2018-Jun-20 Wed	0.28	0.28	0.275	0.28	145,022	40,243	###	67.4	-1.9
2018-Jun-19 Tue	0.285	0.285	0.28	0.28	###	###	-1.8	22.3	-1.9
2018-Jun-18 Mon	0.28	0.28	0.28	0.28	###	###	###	73.6	-1.9
2018-Jun-15 Fri	0.28	0.29	0.28	0.29	348,685	99,375	3.6	###	###
2018-Jun-14 Thu	0.29	0.29	0.275	0.28	###	141,876	-3.4	###	-1.9
2018-Jun-13 Wed	###	###	0.29	###	244,153	72,025	###	25.6	-2.0
2018-Jun-12 Tue	###	###	###	###	332,645	100,625	###	###	###
2018-Jun-08 Fri	###	###	###	###	183,627	54,629	###	20.1	-2.0
2018-Jun-07 Thu	###	###	0.29	###	###	###	###	###	###
2018-Jun-06 Wed	0.285	###	0.285	###	###	58,958	###	95.9	###
2018-Jun-05 Tue	0.28	0.285	0.28	0.285	###	14,672	1.8	###	###
2018-Jun-04 Mon	0.285	0.285	0.28	0.285	82,775	23,383	###	###	###
2018-Jun-01 Fri	0.29	0.29	0.28	0.28	###	23,853	-3.4	###	-1.9
2018-May-31 Thu	0.29	0.29	0.29	0.29	45,729	###	###	###	###
2018-May-30 Wed	###	###	0.28	0.29	207,056	59,528	###	###	###
2018-May-29 Tue	###	###	0.29	###	###	55,784	###	###	###
2018-May-28 Mon	###	###	###	###	###	19,475	###	###	-2.0
2018-May-25 Fri	###	###	###	###	###	###	###	17.0	-2.0
2018-May-24 Thu	###	###	###	###	###	###	###	###	-2.0
2018-May-23 Wed	###	###	###	###	###	11,820	###	###	-2.0
2018-May-22 Tue	###	###	###	###	74,379	22,127	###	77.4	-2.0
2018-May-21 Mon	###	###	###	###	###	###	###	###	-2.0
2018-May-18 Fri	###	###	###	###	5,620	1,657	###	72.9	-2.0
2018-May-17 Thu	###	###	###	###	###	###	###	70.5	###
2018-May-16 Wed	###	###	###	###	###	###	###	91.3	-2.2
2018-May-15 Tue	###	###	###	###	141,348	###	###	7.9	###
2018-May-14 Mon	###	###	###	###	367,254	###	6.8	96.2	-2.2
2018-May-11 Fri	###	###	###	###	144,256	43,276	###	70.5	###
2018-May-10 Thu	###	###	###	###	###	###	###	70.7	###
2018-May-09 Wed	###	###	###	###	###	###	###	###	-2.1
2018-May-08 Tue	###	###	###	###	168,778	52,321	###	22.0	-2.1
2018-May-07 Mon	###	###	###	###	234,484	###	5.1	###	-2.2
2018-May-04 Fri	0.29	###	0.285	###	216,842	62,884	1.7	###	-2.0
2018-May-03 Thu	0.29	0.29	0.28	0.285	###	###	-1.7	###	###
2018-May-02 Wed	0.285	0.29	0.28	0.285	###	###	###	66.7	###
2018-May-01 Tue	0.285	0.29	0.275	0.29	###	42,376	1.8	###	###
2018-Apr-30 Mon	0.275	0.285	0.275	0.285	321,623	90,054	###	91.9	###
2018-Apr-27 Fri	0.285	0.285	0.27	0.275	###	###	###	10.2	###
2018-Apr-26 Thu	0.28	0.285	0.28	0.285	24,256	6,852	1.8	84.2	###
2018-Apr-24 Tue	0.285	0.29	0.28	0.285	123,187	###	###	68.8	###
2018-Apr-23 Mon	0.285	###	0.285	0.285	###	###	###	###	###
2018-Apr-20 Fri	###	###	0.29	0.29	325,280	96,770	###	10.5	###
2018-Apr-19 Thu	###	###	###	###	351,920	###	###	19.0	-2.1
2018-Apr-18 Wed	###	###	###	###	35,055	10,954	###	83.5	-2.2
2018-Apr-17 Tue	###	###	###	###	69,185	21,447	###	83.7	-2.2
2018-Apr-16 Mon	###	###	###	###	232,226	72,570	###	23.7	-2.1
2018-Apr-13 Fri	###	###	###	###	100,386	31,621	###	###	-2.2
2018-Apr-12 Thu	###	###	###	###	###	29,044	###	84.9	-2.2
2018-Apr-11 Wed	###	0.325	###	###	###	13,579	3.2	89.2	-2.2
2018-Apr-10 Tue	###	###	###	###	###	13,650	###	###	-2.2
2018-Apr-09 Mon	###	###	###	###	###	50,384	-3.2	14.1	-2.1
2018-Apr-06 Fri	0.325	0.325	###	###	273,324	86,780	-3.1	###	-2.2
2018-Apr-05 Thu	###	###	###	0.325	278,474	###	###	83.6	###
2018-Apr-04 Wed	###	###	###	###	79,954	25,985	###	###	-2.2
2018-Apr-03 Tue	###	###	###	###	81,874	27,427	###	###	###
2018-Mar-29 Thu	###	###	###	###	7,441	2,455	###	###	###
2018-Mar-28 Wed	###	###	###	###	276,444	91,226	###	###	###
2018-Mar-27 Tue	###	###	###	###	45,227	###	-4.3	8.0	###
2018-Mar-26 Mon	###	0.355	###	###	581,928	###	2.9	88.8	###
2018-Mar-23 Fri	0.325	0.345	0.325	###	239,184	80,126	3.1	90.7	###
2018-Mar-22 Thu	###	###	###	###	###	50,443	###	69.0	###
2018-Mar-21 Wed	###	###	###	###	426,447	###	###	94.0	###
2018-Mar-20 Tue	###	###	###	###	###	251,222	-3.1	14.1	-2.2
2018-Mar-19 Mon	###	###	###	0.325	###	154,742	###	10.6	###
2018-Mar-16 Fri	0.345	###	###	###	###	###	-1.4	###	###
2018-Mar-15 Thu	###	###	0.345	###	###	###	###	68.1	###
2018-Mar-14 Wed	###	###	###	###	###	40,976	-2.8	###	###
2018-Mar-13 Tue	0.355	###	0.355	###	189,622	###	###	91.1	-2.5
2018-Mar-12 Mon	###	###	###	0.355	###	32,185	-1.4	###	-2.5
2018-Mar-09 Fri	###	###	###	###	###	###	###	65.0	-2.5
2018-Mar-08 Thu	0.355	###	0.355	###	###	###	###	78.2	-2.5
2018-Mar-07 Wed	###	###	###	###	###	34,243	###	###	-2.5
2018-Mar-06 Tue	###	###	0.355	###	258,183	92,945	-1.4	###	-2.5
2018-Mar-05 Mon	###	###	###	###	19,748	7,059	4.3	###	-2.5
2018-Mar-02 Fri	###	###	###	###	###	###	-2.8	###	###
2018-Mar-01 Thu	###	###	###	###	###	109,029	###	18.7	-2.5
2018-Feb-28 Wed	###	###	0.375	0.375	###	###	###	###	-2.6
2018-Feb-27 Tue	0.4	0.4	###	0.4	298,781	###	###	###	-2.8

Enhanced Basic Format Daily Prices for KCN Bottom

Basic Prices for KCN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KCN) KINGSGATE CONSOLIDATED LIMITED home page...

Company Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Fundamental Data for (KCN) KINGSGATE CONSOLIDATED LIMITED

News Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

No OPTIONS for company (KCN) KINGSGATE CONSOLIDATED LIMITED.

No Warrants for company (KCN) KINGSGATE CONSOLIDATED LIMITED.

Various chartings for (KCN) KINGSGATE CONSOLIDATED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KCN) KINGSGATE CONSOLIDATED LIMITED home page...

Company Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Fundamental Data for (KCN) KINGSGATE CONSOLIDATED LIMITED

News Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

No OPTIONS for company (KCN) KINGSGATE CONSOLIDATED LIMITED.

No Warrants for company (KCN) KINGSGATE CONSOLIDATED LIMITED.

Various chartings for (KCN) KINGSGATE CONSOLIDATED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom