(KED) KEYPATH EDUCATION INTERNATIONAL INC home page

(KED) KEYPATH EDUCATION INTERNATIONAL INC home page...

TOC Company Info for KED Fundamental

Listing Code	KED
Listing Name	KEYPATH EDUCATION INTERNATIONAL INC
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Wed Sep 11 11:53:35 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for KED .. Wednesday 4th September 2024

KED is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 11 11:53:35 AEST 2024

Company Fundamental Data News

More Historic Detail for Company KED

DATE	###	###	###	###	###	###
SHARE PRICE		0.86	0.855	###	###	0.57
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.88	###	###	0.845	###
Year Low		0.24	0.24	0.24	0.23	0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.88	###	###	0.845	###
52Week Low		0.24	0.24	0.24	0.23	0.22

Fundamental News for KED Options

Score Company KED for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-09-11	^{2026-04-15 23:25 GMT,} Price Closed at $0.865	3
Price range $0.22 -> $4.02, for Dates 2021-Jun-02 Wed -> 2024-Sep-04 Wed
2	< an	2024-09-10	^{2024-10-08 16:10 GMT,} Delisted De-Listed (KED) - KEYPATH EDUCATION INTERNATIONAL INC.	0
Removed at entity’s request under Listing Rule 17.11

News Options owned by KED Warrants

No OPTIONS for company (KED) KEYPATH EDUCATION INTERNATIONAL INC.

Options Warrants owned by KED Charting

No Warrants for company (KED) KEYPATH EDUCATION INTERNATIONAL INC.

Warrants Price Charting Ext_Verification

Various chartings for (KED) KEYPATH EDUCATION INTERNATIONAL INC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.22	3	###
MAX	###	10,060,888	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KED

Weekly Format Enhanced Daily Prices for KED Basic

End of day Prices (Enhanced format),

last 120 Days for (KED) KEYPATH EDUCATION INTERNATIONAL INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2024-Sep-11 Wed	###	###	###	###	0				###
2024-Sep-10 Tue	###	###	###	###	0				###
2024-Sep-09 Mon	###	###	###	###	0				###
2024-Sep-06 Fri	###	###	###	###	0				###
2024-Sep-05 Thu	###	###	###	###	0				###
2024-Sep-04 Wed	###	###	###	###	41,922	###	###	###	###
2024-Sep-03 Tue	###	0.87	###	###	50,171	43,523	###	68.6	###
2024-Sep-02 Mon	0.86	###	0.86	0.86	###	###	###	67.8	###
2024-Aug-30 Fri	0.86	0.86	0.86	0.86	143,259	###	###	56.8	###
2024-Aug-29 Thu	0.86	###	0.86	0.86	1,288,751	1,111,547	###	68.1	###
2024-Aug-28 Wed	0.86	0.86	0.86	0.86	171	147	###	###	###
2024-Aug-27 Tue	0.86	###	0.86	0.86	###	86,858	###	###	###
2024-Aug-26 Mon	0.87	0.8725	0.86	0.86	4,178,873	3,619,948	-1.1	28.6	###
2024-Aug-23 Fri	###	0.8725	0.8625	0.87	###	2,297,675	0.6	###	-8.7
2024-Aug-22 Thu	###	###	0.86	0.86	1,172	###	-0.6	###	###
2024-Aug-21 Wed	0.86	0.86	0.86	0.86	23,172	19,927	###	60.4	###
2024-Aug-20 Tue	0.86	0.86	0.86	0.86	5,872	5,049	###	###	###
2024-Aug-19 Mon	###	###	0.86	0.86	20,422	###	-0.6	###	###
2024-Aug-16 Fri	###	###	###	###	###	###	###	65.4	###
2024-Aug-15 Thu	###	###	###	###	0				###
2024-Aug-14 Wed	###	###	###	###	5,186	4,485	###	69.4	###
2024-Aug-13 Tue	###	###	###	###	10,224	8,843	###	69.8	###
2024-Aug-12 Mon	0.88	0.88	###	###	###	37,247	###	21.3	###
2024-Aug-09 Fri	0.86	###	0.86	0.86	###	724,788	###	62.3	###
2024-Aug-08 Thu	0.86	0.86	0.855	0.855	2,069,271	###	-0.6	38.9	-8.6
2024-Aug-07 Wed	0.86	0.86	0.855	0.855	221,241	###	-0.6	26.2	-8.6
2024-Aug-06 Tue	0.855	0.8575	0.85	0.8575	200,340	171,040	###	###	-8.6
2024-Aug-05 Mon	0.855	0.86	0.85	0.855	2,648,851	###	###	###	-8.6
2024-Aug-02 Fri	0.855	0.855	0.855	0.855	0				-8.6
2024-Aug-01 Thu	###	###	0.85	0.855	###	###	-1.2	26.7	-8.6
2024-Jul-31 Wed	0.86	###	0.85	0.85	###	215,076	###	21.9	-8.5
2024-Jul-30 Tue	0.86	0.86	0.85	0.85	###	###	###	26.9	-8.5
2024-Jul-29 Mon	0.85	0.85	0.85	0.85	###	559,124	###	68.5	-8.5
2024-Jul-26 Fri	0.86	0.86	0.85	0.85	1,340	1,145	###	21.9	-8.5
2024-Jul-25 Thu	0.86	0.86	0.86	0.86	582	###	###	###	###
2024-Jul-24 Wed	0.85	0.85	0.85	0.85	51,653	###	###	###	-8.5
2024-Jul-23 Tue	0.85	0.85	0.85	0.85	1,301,623	1,106,379	###	67.7	-8.5
2024-Jul-22 Mon	0.845	0.845	0.845	0.845	0				-8.5
2024-Jul-19 Fri	0.845	0.845	0.845	0.845	0				-8.5
2024-Jul-18 Thu	0.845	0.845	0.845	0.845	51,077	###	###	###	-8.5
2024-Jul-17 Wed	0.845	0.845	0.84	0.84	127,345	107,288	###	###	-8.4
2024-Jul-16 Tue	0.84	0.84	0.84	0.84	0				-8.4
2024-Jul-15 Mon	0.84	0.85	0.84	0.84	58,142	49,129	###	###	-8.4
2024-Jul-12 Fri	0.84	0.84	0.84	0.84	0				-8.4
2024-Jul-11 Thu	0.84	0.84	0.84	0.84	0				-8.4
2024-Jul-10 Wed	0.84	0.84	0.84	0.84	###	###	###	###	-8.4
2024-Jul-09 Tue	###	###	###	###	0				###
2024-Jul-08 Mon	###	###	###	###	0				###
2024-Jul-05 Fri	###	###	###	###	0				###
2024-Jul-04 Thu	###	###	###	###	8,285	###	###	68.2	###
2024-Jul-03 Wed	###	###	0.83	###	51,854	###	###	###	###
2024-Jul-02 Tue	###	###	###	###	###	425	###	69.0	###
2024-Jul-01 Mon	###	###	###	###	20,181	16,851	###	###	###
2024-Jun-28 Fri	0.83	0.83	0.825	0.83	2,410,182	1,994,425	###	###	###
2024-Jun-27 Thu	0.825	0.825	0.825	0.825	2,263,775	###	###	###	-8.3
2024-Jun-26 Wed	###	###	0.825	0.825	1,104,426	916,673	###	26.3	-8.3
2024-Jun-25 Tue	###	###	0.83	0.83	209,477	174,389	###	###	###
2024-Jun-24 Mon	0.83	0.83	0.83	0.83	2,847	###	###	###	###
2024-Jun-21 Fri	###	###	0.83	0.83	###	1,169,523	###	###	###
2024-Jun-20 Thu	###	###	0.83	###	###	763,574	###	###	###
2024-Jun-19 Wed	###	###	###	###	###	###	###	69.6	###
2024-Jun-18 Tue	###	###	0.83	0.83	###	178,623	###	###	###
2024-Jun-17 Mon	0.83	###	0.83	0.83	921,587	767,221	###	73.7	###
2024-Jun-14 Fri	###	###	0.83	0.83	166,526	###	###	34.3	###
2024-Jun-13 Thu	0.85	0.85	###	###	###	###	###	24.2	###
2024-Jun-12 Wed	0.84	0.84	0.84	0.84	0				-8.4
2024-Jun-11 Tue	0.84	0.84	0.84	0.84	0				-8.4
2024-Jun-07 Fri	0.84	0.84	0.84	0.84	0				-8.4
2024-Jun-06 Thu	0.84	0.84	0.84	0.84	1,052	883	###	69.5	-8.4
2024-Jun-05 Wed	0.84	0.84	###	###	2,341,428	1,960,945	###	32.1	###
2024-Jun-04 Tue	###	###	###	###	###	102,181	###	###	###
2024-Jun-03 Mon	###	###	###	###	1,080	###	###	69.6	###
2024-May-31 Fri	0.84	0.845	0.84	0.84	###	###	###	###	-8.4
2024-May-30 Thu	0.84	0.84	###	###	722	###	###	33.7	###
2024-May-29 Wed	0.84	0.84	###	###	1,247	1,044	###	36.4	###
2024-May-28 Tue	###	0.84	###	###	79,356	###	###	###	###
2024-May-27 Mon	0.83	0.8375	0.83	###	###	351,758	###	74.2	###
2024-May-24 Fri	###	###	0.82	0.83	###	###	###	###	###
2024-May-23 Thu	0.53	0.54	0.53	###	1,588	849	0.9	76.0	###
2024-May-22 Wed	0.525	###	0.525	###	###	115,440	###	85.7	###
2024-May-21 Tue	0.525	0.525	0.525	0.525	0				-5.3
2024-May-20 Mon	0.53	0.53	0.525	0.525	1,178	621	-0.9	27.6	-5.3
2024-May-17 Fri	0.525	0.53	0.525	0.53	###	6,656	1.0	###	###
2024-May-16 Thu	0.5	0.5	0.5	0.5	###	###	###	64.2	-5.0
2024-May-15 Wed	0.5	0.5	0.5	0.5	###	###	###	72.1	-5.0
2024-May-14 Tue	0.53	0.53	0.51	0.51	36,771	19,120	-3.8	10.5	###
2024-May-13 Mon	###	0.525	###	0.525	56	28	###	###	-5.3
2024-May-10 Fri	0.55	0.55	0.55	0.55	###	###	###	###	-5.5
2024-May-09 Thu	0.54	0.54	0.54	0.54	0				-5.4
2024-May-08 Wed	0.545	0.545	0.54	0.54	4,779	###	###	27.8	-5.4
2024-May-07 Tue	0.54	0.54	0.54	0.54	4,498,355	###	###	###	-5.4
2024-May-06 Mon	0.54	0.54	0.54	0.54	0				-5.4
2024-May-03 Fri	0.54	0.54	0.54	0.54	240	129	###	###	-5.4
2024-May-02 Thu	0.57	0.57	0.57	0.57	0				-5.7
2024-May-01 Wed	0.57	0.57	0.57	0.57	0				-5.7
2024-Apr-30 Tue	0.57	0.57	0.57	0.57	0				-5.7
2024-Apr-29 Mon	0.57	0.57	0.57	0.57	0				-5.7
2024-Apr-26 Fri	###	###	0.57	0.57	871	###	-5.8	###	-5.7
2024-Apr-24 Wed	###	###	###	###	###	54	###	70.8	###
2024-Apr-23 Tue	###	###	###	###	###	6,050	###	###	###
2024-Apr-22 Mon	###	###	###	###	0				###
2024-Apr-19 Fri	###	###	###	###	###	3,025	###	74.7	###
2024-Apr-18 Thu	###	###	###	###	###	4,249	###	26.2	###
2024-Apr-17 Wed	###	###	###	###	0				###
2024-Apr-16 Tue	###	###	###	###	###	###	###	###	###
2024-Apr-15 Mon	###	###	###	###	18,647	11,654	###	83.5	###
2024-Apr-12 Fri	###	###	###	###	10,122	6,275	###	###	-6.2
2024-Apr-11 Thu	###	###	###	###	105,751	67,151	###	###	###
2024-Apr-10 Wed	###	###	###	###	###	46,058	###	64.7	-6.4
2024-Apr-09 Tue	###	###	###	###	###	13,974	###	14.0	-6.4
2024-Apr-08 Mon	###	###	###	###	###	###	###	23.0	###
2024-Apr-05 Fri	###	###	###	###	###	###	###	###	###
2024-Apr-04 Thu	###	###	###	###	0				###
2024-Apr-03 Wed	###	###	###	###	0				###
2024-Apr-02 Tue	###	###	###	###	0				###
2024-Mar-28 Thu	###	###	###	###	###	13,389	###	7.9	###
2024-Mar-27 Wed	0.58	###	0.58	###	57,074	34,244	###	###	-6.2
2024-Mar-26 Tue	###	###	###	0.58	18,047	###	2.7	88.5	-5.8
2024-Mar-25 Mon	0.54	0.56	0.54	0.56	9,757	###	###	###	###
2024-Mar-22 Fri	0.545	0.55	0.54	0.545	###	24,578	###	70.7	-5.5

Enhanced Basic Format Daily Prices for KED Bottom

Basic Prices for KED

Server processing from 2026-04-27 10:42:43 thru 2026-04-27 10:42:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000