Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 08:34:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KED) KEYPATH EDUCATION INTERNATIONAL INC home page...

     Prev Section TOC    Company Info for KED    Fundamental Next Section
Listing Code KED
Listing Name KEYPATH EDUCATION INTERNATIONAL INC
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Sep 11 11:53:35 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for KED .. Wednesday 4th September 2024

KED is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 11 11:53:35 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KED
DATE ### ### ### ### ### ###
SHARE PRICE 0.86 0.855 ### ### 0.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.88 ### ### 0.845 ###
Year Low 0.24 0.24 0.24 0.23 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.88 ### ### 0.845 ###
52Week Low 0.24 0.24 0.24 0.23 0.22

     Prev Section Fundamental    News for KED    Options Next Section

Score Company KED for Ownership
CtrLinksDateNewsScore
1 an >2024-09-11  2025-05-17 19:47 GMT, Price
Closed at $0.865 		3
Price range $0.22 -> $4.02, for Dates 2021-Jun-02 Wed -> 2024-Sep-04 Wed
 
2< an 2024-09-10  2024-10-08 16:10 GMT, Delisted
De-Listed (KED) - KEYPATH EDUCATION INTERNATIONAL INC. 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by KED    Warrants Next Section
No OPTIONS for company (KED) KEYPATH EDUCATION INTERNATIONAL INC.
     Prev Section Options    Warrants owned by KED    Charting Next Section
No Warrants for company (KED) KEYPATH EDUCATION INTERNATIONAL INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KED) KEYPATH EDUCATION INTERNATIONAL INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.22 3 ###
MAX ### 10,060,888 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KED

     Prev Section Weekly    Format Enhanced Daily Prices for KED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KED) KEYPATH EDUCATION INTERNATIONAL INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2024-Sep-11 Wed ### ### ### ### 0 ###
2024-Sep-10 Tue ### ### ### ### 0 ###
2024-Sep-09 Mon ### ### ### ### 0 ###
2024-Sep-06 Fri ### ### ### ### 0 ###
2024-Sep-05 Thu ### ### ### ### 0 ###
2024-Sep-04 Wed ### ### ### ### 41,922 ### ### ### ###
2024-Sep-03 Tue ### 0.87 ### ### 50,171 43,523 ### 68.6 ###
2024-Sep-02 Mon 0.86 ### 0.86 0.86 ### ### ### 67.8 ###
2024-Aug-30 Fri 0.86 0.86 0.86 0.86 143,259 ### ### 56.8 ###
2024-Aug-29 Thu 0.86 ### 0.86 0.86 1,288,751 1,111,547 ### 68.1 ###
2024-Aug-28 Wed 0.86 0.86 0.86 0.86 171 147 ### ### ###
2024-Aug-27 Tue 0.86 ### 0.86 0.86 ### 86,858 ### ### ###
2024-Aug-26 Mon 0.87 0.8725 0.86 0.86 4,178,873 3,619,948 -1.1 28.6 ###
2024-Aug-23 Fri ### 0.8725 0.8625 0.87 ### 2,297,675 0.6 ### -8.7
2024-Aug-22 Thu ### ### 0.86 0.86 1,172 ### -0.6 ### ###
2024-Aug-21 Wed 0.86 0.86 0.86 0.86 23,172 19,927 ### 60.4 ###
2024-Aug-20 Tue 0.86 0.86 0.86 0.86 5,872 5,049 ### ### ###
2024-Aug-19 Mon ### ### 0.86 0.86 20,422 ### -0.6 ### ###
2024-Aug-16 Fri ### ### ### ### ### ### ### 65.4 ###
2024-Aug-15 Thu ### ### ### ### 0 ###
2024-Aug-14 Wed ### ### ### ### 5,186 4,485 ### 69.4 ###
2024-Aug-13 Tue ### ### ### ### 10,224 8,843 ### 69.8 ###
2024-Aug-12 Mon 0.88 0.88 ### ### ### 37,247 ### 21.3 ###
2024-Aug-09 Fri 0.86 ### 0.86 0.86 ### 724,788 ### 62.3 ###
2024-Aug-08 Thu 0.86 0.86 0.855 0.855 2,069,271 ### -0.6 38.9 -8.6
2024-Aug-07 Wed 0.86 0.86 0.855 0.855 221,241 ### -0.6 26.2 -8.6
2024-Aug-06 Tue 0.855 0.8575 0.85 0.8575 200,340 171,040 ### ### -8.6
2024-Aug-05 Mon 0.855 0.86 0.85 0.855 2,648,851 ### ### ### -8.6
2024-Aug-02 Fri 0.855 0.855 0.855 0.855 0 -8.6
2024-Aug-01 Thu ### ### 0.85 0.855 ### ### -1.2 26.7 -8.6
2024-Jul-31 Wed 0.86 ### 0.85 0.85 ### 215,076 ### 21.9 -8.5
2024-Jul-30 Tue 0.86 0.86 0.85 0.85 ### ### ### 26.9 -8.5
2024-Jul-29 Mon 0.85 0.85 0.85 0.85 ### 559,124 ### 68.5 -8.5
2024-Jul-26 Fri 0.86 0.86 0.85 0.85 1,340 1,145 ### 21.9 -8.5
2024-Jul-25 Thu 0.86 0.86 0.86 0.86 582 ### ### ### ###
2024-Jul-24 Wed 0.85 0.85 0.85 0.85 51,653 ### ### ### -8.5
2024-Jul-23 Tue 0.85 0.85 0.85 0.85 1,301,623 1,106,379 ### 67.7 -8.5
2024-Jul-22 Mon 0.845 0.845 0.845 0.845 0 -8.5
2024-Jul-19 Fri 0.845 0.845 0.845 0.845 0 -8.5
2024-Jul-18 Thu 0.845 0.845 0.845 0.845 51,077 ### ### ### -8.5
2024-Jul-17 Wed 0.845 0.845 0.84 0.84 127,345 107,288 ### ### -8.4
2024-Jul-16 Tue 0.84 0.84 0.84 0.84 0 -8.4
2024-Jul-15 Mon 0.84 0.85 0.84 0.84 58,142 49,129 ### ### -8.4
2024-Jul-12 Fri 0.84 0.84 0.84 0.84 0 -8.4
2024-Jul-11 Thu 0.84 0.84 0.84 0.84 0 -8.4
2024-Jul-10 Wed 0.84 0.84 0.84 0.84 ### ### ### ### -8.4
2024-Jul-09 Tue ### ### ### ### 0 ###
2024-Jul-08 Mon ### ### ### ### 0 ###
2024-Jul-05 Fri ### ### ### ### 0 ###
2024-Jul-04 Thu ### ### ### ### 8,285 ### ### 68.2 ###
2024-Jul-03 Wed ### ### 0.83 ### 51,854 ### ### ### ###
2024-Jul-02 Tue ### ### ### ### ### 425 ### 69.0 ###
2024-Jul-01 Mon ### ### ### ### 20,181 16,851 ### ### ###
2024-Jun-28 Fri 0.83 0.83 0.825 0.83 2,410,182 1,994,425 ### ### ###
2024-Jun-27 Thu 0.825 0.825 0.825 0.825 2,263,775 ### ### ### -8.3
2024-Jun-26 Wed ### ### 0.825 0.825 1,104,426 916,673 ### 26.3 -8.3
2024-Jun-25 Tue ### ### 0.83 0.83 209,477 174,389 ### ### ###
2024-Jun-24 Mon 0.83 0.83 0.83 0.83 2,847 ### ### ### ###
2024-Jun-21 Fri ### ### 0.83 0.83 ### 1,169,523 ### ### ###
2024-Jun-20 Thu ### ### 0.83 ### ### 763,574 ### ### ###
2024-Jun-19 Wed ### ### ### ### ### ### ### 69.6 ###
2024-Jun-18 Tue ### ### 0.83 0.83 ### 178,623 ### ### ###
2024-Jun-17 Mon 0.83 ### 0.83 0.83 921,587 767,221 ### 73.7 ###
2024-Jun-14 Fri ### ### 0.83 0.83 166,526 ### ### 34.3 ###
2024-Jun-13 Thu 0.85 0.85 ### ### ### ### ### 24.2 ###
2024-Jun-12 Wed 0.84 0.84 0.84 0.84 0 -8.4
2024-Jun-11 Tue 0.84 0.84 0.84 0.84 0 -8.4
2024-Jun-07 Fri 0.84 0.84 0.84 0.84 0 -8.4
2024-Jun-06 Thu 0.84 0.84 0.84 0.84 1,052 883 ### 69.5 -8.4
2024-Jun-05 Wed 0.84 0.84 ### ### 2,341,428 1,960,945 ### 32.1 ###
2024-Jun-04 Tue ### ### ### ### ### 102,181 ### ### ###
2024-Jun-03 Mon ### ### ### ### 1,080 ### ### 69.6 ###
2024-May-31 Fri 0.84 0.845 0.84 0.84 ### ### ### ### -8.4
2024-May-30 Thu 0.84 0.84 ### ### 722 ### ### 33.7 ###
2024-May-29 Wed 0.84 0.84 ### ### 1,247 1,044 ### 36.4 ###
2024-May-28 Tue ### 0.84 ### ### 79,356 ### ### ### ###
2024-May-27 Mon 0.83 0.8375 0.83 ### ### 351,758 ### 74.2 ###
2024-May-24 Fri ### ### 0.82 0.83 ### ### ### ### ###
2024-May-23 Thu 0.53 0.54 0.53 ### 1,588 849 0.9 76.0 ###
2024-May-22 Wed 0.525 ### 0.525 ### ### 115,440 ### 85.7 ###
2024-May-21 Tue 0.525 0.525 0.525 0.525 0 -5.3
2024-May-20 Mon 0.53 0.53 0.525 0.525 1,178 621 -0.9 27.6 -5.3
2024-May-17 Fri 0.525 0.53 0.525 0.53 ### 6,656 1.0 ### ###
2024-May-16 Thu 0.5 0.5 0.5 0.5 ### ### ### 64.2 -5.0
2024-May-15 Wed 0.5 0.5 0.5 0.5 ### ### ### 72.1 -5.0
2024-May-14 Tue 0.53 0.53 0.51 0.51 36,771 19,120 -3.8 10.5 ###
2024-May-13 Mon ### 0.525 ### 0.525 56 28 ### ### -5.3
2024-May-10 Fri 0.55 0.55 0.55 0.55 ### ### ### ### -5.5
2024-May-09 Thu 0.54 0.54 0.54 0.54 0 -5.4
2024-May-08 Wed 0.545 0.545 0.54 0.54 4,779 ### ### 27.8 -5.4
2024-May-07 Tue 0.54 0.54 0.54 0.54 4,498,355 ### ### ### -5.4
2024-May-06 Mon 0.54 0.54 0.54 0.54 0 -5.4
2024-May-03 Fri 0.54 0.54 0.54 0.54 240 129 ### ### -5.4
2024-May-02 Thu 0.57 0.57 0.57 0.57 0 -5.7
2024-May-01 Wed 0.57 0.57 0.57 0.57 0 -5.7
2024-Apr-30 Tue 0.57 0.57 0.57 0.57 0 -5.7
2024-Apr-29 Mon 0.57 0.57 0.57 0.57 0 -5.7
2024-Apr-26 Fri ### ### 0.57 0.57 871 ### -5.8 ### -5.7
2024-Apr-24 Wed ### ### ### ### ### 54 ### 70.8 ###
2024-Apr-23 Tue ### ### ### ### ### 6,050 ### ### ###
2024-Apr-22 Mon ### ### ### ### 0 ###
2024-Apr-19 Fri ### ### ### ### ### 3,025 ### 74.7 ###
2024-Apr-18 Thu ### ### ### ### ### 4,249 ### 26.2 ###
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### ### ### ### ### ###
2024-Apr-15 Mon ### ### ### ### 18,647 11,654 ### 83.5 ###
2024-Apr-12 Fri ### ### ### ### 10,122 6,275 ### ### -6.2
2024-Apr-11 Thu ### ### ### ### 105,751 67,151 ### ### ###
2024-Apr-10 Wed ### ### ### ### ### 46,058 ### 64.7 -6.4
2024-Apr-09 Tue ### ### ### ### ### 13,974 ### 14.0 -6.4
2024-Apr-08 Mon ### ### ### ### ### ### ### 23.0 ###
2024-Apr-05 Fri ### ### ### ### ### ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 0 ###
2024-Apr-03 Wed ### ### ### ### 0 ###
2024-Apr-02 Tue ### ### ### ### 0 ###
2024-Mar-28 Thu ### ### ### ### ### 13,389 ### 7.9 ###
2024-Mar-27 Wed 0.58 ### 0.58 ### 57,074 34,244 ### ### -6.2
2024-Mar-26 Tue ### ### ### 0.58 18,047 ### 2.7 88.5 -5.8
2024-Mar-25 Mon 0.54 0.56 0.54 0.56 9,757 ### ### ### ###
2024-Mar-22 Fri 0.545 0.55 0.54 0.545 ### 24,578 ### 70.7 -5.5
     Prev Section Enhanced    Basic Format Daily Prices for KED    Bottom Next Section
Basic Prices for KED
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 08:34:20 thru 2025-06-01 08:34:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000