Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-19 10:07:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KED) KEYPATH EDUCATION INTERNATIONAL INC Daily Prices...

     Prev Section TOC    Company Info for KED    Limits Next Section


Company Details for (KED) KEYPATH EDUCATION INTERNATIONAL INC

Listing Code KED
Listing Name KEYPATH EDUCATION INTERNATIONAL INC
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for KED .. Wednesday 4th September 2024

KED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 3 ###
MAX ### 10,060,888 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KED    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (KED) KEYPATH EDUCATION INTERNATIONAL INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 41,922 0 ### ### 0.0
2024-Sep-03 Tue ### 0.87 ### ### 50,171 21,824 68.6 68.6 0.0
2024-Sep-02 Mon 0.86 ### 0.86 0.86 67.8 67.8 ###
2024-Aug-30 Fri 0.86 0.86 0.86 0.86 143,259 ### 56.8 56.8 ###
2024-Aug-29 Thu 0.86 ### 0.86 0.86 1,288,751 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.86 0.86 0.86 0.86 171 147 ### ### ###
2024-Aug-27 Tue 0.86 ### 0.86 0.86 ### ### ###
2024-Aug-26 Mon 0.87 0.8725 0.86 0.86 4,178,873 3,619,948 28.6 28.6 ###
2024-Aug-23 Fri ### 0.8725 0.8625 0.87 ### ### 0.1
2024-Aug-22 Thu ### ### 0.86 0.86 1,172 ### ### ### ###
2024-Aug-21 Wed 0.86 0.86 0.86 0.86 23,172 19,927 60.4 60.4 ###
2024-Aug-20 Tue 0.86 0.86 0.86 0.86 5,872 5,049 ### ### ###
2024-Aug-19 Mon ### ### 0.86 0.86 20,422 8,781 ### ### ###
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 5,186 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 10,224 0 69.8 69.8 0.0
2024-Aug-12 Mon 0.88 0.88 ### ### 21.3 21.3 0.0
2024-Aug-09 Fri 0.86 ### 0.86 0.86 62.3 62.3 ###
2024-Aug-08 Thu 0.86 0.86 0.855 0.855 2,069,271 ### 38.9 38.9 ###
2024-Aug-07 Wed 0.86 0.86 0.855 0.855 221,241 ### 26.2 26.2 ###
2024-Aug-06 Tue 0.855 0.8575 0.85 0.8575 200,340 171,040 ### ### ###
2024-Aug-05 Mon 0.855 0.86 0.85 0.855 2,648,851 ### ### ### ###
2024-Aug-02 Fri 0.855 0.855 0.855 0.855 0 ###
2024-Aug-01 Thu ### ### 0.85 0.855 26.7 26.7 ###
2024-Jul-31 Wed 0.86 ### 0.85 0.85 21.9 21.9 ###
2024-Jul-30 Tue 0.86 0.86 0.85 0.85 26.9 26.9 ###
2024-Jul-29 Mon 0.85 0.85 0.85 0.85 68.5 68.5 ###
2024-Jul-26 Fri 0.86 0.86 0.85 0.85 1,340 1,145 21.9 21.9 ###
2024-Jul-25 Thu 0.86 0.86 0.86 0.86 582 ### ### ### ###
2024-Jul-24 Wed 0.85 0.85 0.85 0.85 51,653 ### ### ### ###
2024-Jul-23 Tue 0.85 0.85 0.85 0.85 1,301,623 1,106,379 67.7 67.7 ###
2024-Jul-22 Mon 0.845 0.845 0.845 0.845 0 ###
2024-Jul-19 Fri 0.845 0.845 0.845 0.845 0 ###
2024-Jul-18 Thu 0.845 0.845 0.845 0.845 51,077 ### ### ### ###
2024-Jul-17 Wed 0.845 0.845 0.84 0.84 127,345 107,288 ### ### ###
2024-Jul-16 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Jul-15 Mon 0.84 0.85 0.84 0.84 58,142 49,129 ### ### ###
2024-Jul-12 Fri 0.84 0.84 0.84 0.84 0 ###
2024-Jul-11 Thu 0.84 0.84 0.84 0.84 0 ###
2024-Jul-10 Wed 0.84 0.84 0.84 0.84 ### ### ###
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 8,285 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### 0.83 ### 51,854 ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 20,181 0 ### ### 0.0
2024-Jun-28 Fri 0.83 0.83 0.825 0.83 2,410,182 1,994,425 ### ### ###
2024-Jun-27 Thu 0.825 0.825 0.825 0.825 2,263,775 ### ### ### 0.1
2024-Jun-26 Wed ### ### 0.825 0.825 1,104,426 455,575 26.3 26.3 0.1
2024-Jun-25 Tue ### ### 0.83 0.83 209,477 ### ### ### ###
2024-Jun-24 Mon 0.83 0.83 0.83 0.83 2,847 ### ### ### ###
2024-Jun-21 Fri ### ### 0.83 0.83 ### ### ###
2024-Jun-20 Thu ### ### 0.83 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 0.83 0.83 ### ### ###
2024-Jun-17 Mon 0.83 ### 0.83 0.83 921,587 382,458 73.7 73.7 ###
2024-Jun-14 Fri ### ### 0.83 0.83 166,526 ### 34.3 34.3 ###
2024-Jun-13 Thu 0.85 0.85 ### ### 24.2 24.2 0.0
2024-Jun-12 Wed 0.84 0.84 0.84 0.84 0 ###
2024-Jun-11 Tue 0.84 0.84 0.84 0.84 0 ###
2024-Jun-07 Fri 0.84 0.84 0.84 0.84 0 ###
2024-Jun-06 Thu 0.84 0.84 0.84 0.84 1,052 883 69.5 69.5 ###
2024-Jun-05 Wed 0.84 0.84 ### ### 2,341,428 ### 32.1 32.1 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 1,080 0 69.6 69.6 0.0
2024-May-31 Fri 0.84 0.845 0.84 0.84 ### ### ###
2024-May-30 Thu 0.84 0.84 ### ### 722 ### 33.7 33.7 0.0
2024-May-29 Wed 0.84 0.84 ### ### 1,247 523 36.4 36.4 0.0
2024-May-28 Tue ### 0.84 ### ### 79,356 33,329 ### ### 0.0
2024-May-27 Mon 0.83 0.8375 0.83 ### 74.2 74.2 0.0
2024-May-24 Fri ### ### 0.82 0.83 ### ### ###
2024-May-23 Thu 0.53 0.54 0.53 ### 1,588 849 76.0 76.0 0.0
2024-May-22 Wed 0.525 ### 0.525 ### 85.7 85.7 0.0
2024-May-21 Tue 0.525 0.525 0.525 0.525 0 0.0
2024-May-20 Mon 0.53 0.53 0.525 0.525 1,178 621 27.6 27.6 0.0
2024-May-17 Fri 0.525 0.53 0.525 0.53 ### ### 0.0
2024-May-16 Thu 0.5 0.5 0.5 0.5 64.2 64.2 0.0
2024-May-15 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2024-May-14 Tue 0.53 0.53 0.51 0.51 36,771 19,120 10.5 10.5 ###
2024-May-13 Mon ### 0.525 ### 0.525 56 ### ### ### 0.0
2024-May-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2024-May-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2024-May-08 Wed 0.545 0.545 0.54 0.54 4,779 ### 27.8 27.8 0.0
2024-May-07 Tue 0.54 0.54 0.54 0.54 4,498,355 ### ### ### 0.0
2024-May-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-May-03 Fri 0.54 0.54 0.54 0.54 240 129 ### ### 0.0
2024-May-02 Thu 0.57 0.57 0.57 0.57 0 ###
2024-May-01 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Apr-30 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-29 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Apr-26 Fri ### ### 0.57 0.57 871 248 ### ### ###
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 26.2 26.2 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 18,647 0 83.5 83.5 0.0
2024-Apr-12 Fri ### ### ### ### 10,122 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 105,751 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 14.0 14.0 0.0
2024-Apr-08 Mon ### ### ### ### 23.0 23.0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 7.9 7.9 0.0
2024-Mar-27 Wed 0.58 ### 0.58 ### 57,074 16,551 ### ### 0.0
2024-Mar-26 Tue ### ### ### 0.58 18,047 0 88.5 88.5 ###
2024-Mar-25 Mon 0.54 0.56 0.54 0.56 9,757 ### ### ### ###
2024-Mar-22 Fri 0.545 0.55 0.54 0.545 70.7 70.7 0.0
2024-Mar-21 Thu 0.54 0.55 0.525 0.54 61.3 61.3 0.0
2024-Mar-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Mar-19 Tue 0.52 0.54 0.52 0.52 ### ### 0.0
2024-Mar-18 Mon ### 0.52 0.51 0.52 108,557 ### 79.0 79.0 0.0
2024-Mar-15 Fri 0.555 0.555 0.51 ### 196,282 104,520 4.6 4.6 0.0
2024-Mar-14 Thu ### ### 0.56 0.56 53,586 ### 3.2 3.2 ###
2024-Mar-13 Wed ### ### 0.585 0.59 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.56 0.57 0.56 0.57 84.6 84.6 ###
2024-Mar-08 Fri 0.56 0.56 0.56 0.56 2,079 ### 65.8 65.8 ###
2024-Mar-07 Thu ### ### 0.56 ### 22.5 22.5 0.0
2024-Mar-06 Wed 0.555 0.555 0.555 0.555 0 ###
2024-Mar-05 Tue ### ### 0.555 0.555 ### ### ###
2024-Mar-04 Mon 0.54 ### 0.53 ### 98.0 98.0 0.0
2024-Mar-01 Fri 0.53 0.57 0.52 0.53 63.7 63.7 0.0
2024-Feb-29 Thu 0.52 0.52 0.52 0.52 10,587 ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-27 Tue 0.5 0.58 0.5 0.52 61,658 ### 92.1 92.1 0.0
2024-Feb-26 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Feb-23 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Feb-22 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Feb-21 Wed 0.47 0.47 0.47 0.47 0 ###
2024-Feb-20 Tue 0.47 0.47 0.47 0.47 0 ###
2024-Feb-19 Mon 0.47 0.47 0.47 0.47 69.6 69.6 ###
2024-Feb-16 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Feb-15 Thu 0.475 0.475 0.47 0.47 784,586 ### ### ### ###
2024-Feb-14 Wed 0.46 0.47 0.46 0.47 81.5 81.5 ###
2024-Feb-13 Tue 0.48 0.48 0.48 0.48 7,842 ### ### ### 0.0
2024-Feb-12 Mon 0.455 0.48 0.455 0.48 14,053 ### ### ### 0.0
2024-Feb-09 Fri 0.445 0.445 0.445 0.445 ### ### ###
2024-Feb-08 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Feb-07 Wed 0.42 0.42 0.42 0.42 0 ###
2024-Feb-06 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Feb-05 Mon 0.42 0.42 0.42 0.42 0 ###
2024-Feb-02 Fri 0.42 0.42 0.42 0.42 31,354 ### 61.9 61.9 ###
2024-Feb-01 Thu ### 0.42 ### 0.42 81.2 81.2 ###
2024-Jan-31 Wed ### 0.43 0.4 0.41 135,859 56,381 ### ### ###
2024-Jan-30 Tue ### ### 0.355 0.355 856 151 ### ### 0.0
2024-Jan-29 Mon 0.355 ### 0.355 ### 927 ### ### ### 0.0
2024-Jan-25 Thu 0.355 0.355 0.355 0.355 54,546 ### ### ### 0.0
2024-Jan-24 Wed 0.355 0.355 0.355 0.355 0 0.0
2024-Jan-23 Tue 0.355 0.355 0.355 0.355 1,046 371 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri 0.385 ### 0.385 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 540 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### 0.345 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon 0.325 0.325 ### ### 3,345 543 23.5 23.5 0.0
2023-Dec-15 Fri 0.345 ### ### ### 10,188 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 620 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Nov-29 Wed 0.29 0.29 0.29 0.29 856 248 ### ### ###
2023-Nov-28 Tue 0.28 0.28 0.28 0.28 0 ###
2023-Nov-27 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Nov-24 Fri 0.285 0.285 0.28 0.28 ### ### ###
2023-Nov-23 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Nov-22 Wed 0.28 0.28 0.275 0.275 27.1 27.1 ###
2023-Nov-21 Tue 0.28 0.28 0.28 0.28 30,184 8,451 ### ### ###
2023-Nov-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2023-Nov-17 Fri 0.28 0.28 0.28 0.28 68.8 68.8 ###
2023-Nov-16 Thu 0.28 0.28 0.24 0.25 52,756 ### 2.4 2.4 0.0
2023-Nov-15 Wed 0.28 0.29 0.27 0.27 307,622 ### ### ### ###
2023-Nov-14 Tue 0.4 ### 0.27 0.27 37,770 ### 0.1 0.1 ###
2023-Nov-13 Mon 0.28 0.28 ### ### 706,348 98,888 ### ### 0.0
2023-Nov-10 Fri 0.28 0.28 0.28 0.28 68.8 68.8 ###
2023-Nov-09 Thu 0.29 0.29 0.285 0.285 25,684 7,384 25.2 25.2 ###
2023-Nov-08 Wed ### ### 0.285 0.285 96,179 ### ### ### ###
2023-Nov-07 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Nov-06 Mon 0.325 0.325 0.325 0.325 ### ### ###
2023-Nov-03 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Nov-02 Thu 0.325 0.325 0.325 0.325 62.5 62.5 ###
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 32,022 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 93.8 93.8 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 4,925 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 21 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.345 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.29 ### 0.27 ### 16,340 ### ### ### 0.0
2023-Oct-09 Mon 0.29 0.29 0.29 0.29 359 ### ### ### ###
2023-Oct-06 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Oct-05 Thu 0.29 0.29 0.29 0.29 0 ###
2023-Oct-04 Wed ### ### 0.29 0.29 3.6 3.6 ###
2023-Oct-03 Tue ### ### ### ### 11,124 0 ### ### 0.0
2023-Oct-02 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Sep-29 Fri ### ### 0.325 0.325 10,575 ### 18.4 18.4 ###
2023-Sep-28 Thu ### ### ### ### 11,770 0 23.2 23.2 0.0
2023-Sep-27 Wed 0.325 ### 0.325 ### 425 ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 758 0 22.5 22.5 0.0
2023-Sep-22 Fri ### ### ### ### 132,470 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.41 0.41 0.41 0.41 74.4 74.4 ###
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon 0.42 0.42 ### ### ### ### 0.0
2023-Sep-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 454 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.355 0.355 ### ### 1,250 221 23.5 23.5 0.0
2023-Sep-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-07 Thu 0.345 0.345 0.345 0.345 366,229 126,349 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### 0.345 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.42 0.42 ### ### 2,422 ### 5.7 5.7 0.0
2023-Aug-30 Wed 0.42 0.42 ### ### 23.1 23.1 0.0
2023-Aug-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Aug-28 Mon 0.41 0.45 0.4 0.45 98.1 98.1 0.0
2023-Aug-25 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Aug-24 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Aug-23 Wed 0.44 0.44 0.44 0.44 1,852 ### ### ### ###
2023-Aug-22 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Aug-21 Mon 0.44 0.44 0.44 0.44 71.6 71.6 ###
2023-Aug-18 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Aug-17 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Aug-16 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Aug-15 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Aug-14 Mon 0.44 0.44 0.44 0.44 0 ###
2023-Aug-11 Fri 0.44 0.44 0.44 0.44 ### ### ###
2023-Aug-10 Thu 0.44 0.44 0.44 0.44 0 ###
2023-Aug-09 Wed 0.44 0.44 0.44 0.44 71.2 71.2 ###
2023-Aug-08 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Aug-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2023-Aug-04 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Aug-03 Thu 0.48 0.48 0.44 0.44 ### ### ###
2023-Aug-02 Wed 0.485 0.485 0.485 0.485 18,770 ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jul-31 Mon 0.49 0.49 0.49 0.49 ### ### ###
2023-Jul-28 Fri 0.53 0.53 0.49 0.49 4.7 4.7 ###
2023-Jul-27 Thu 0.5375 0.5375 0.5375 0.5375 60.1 60.1 0.0
2023-Jul-26 Wed 0.55 0.55 0.5 0.5 13,120 6,888 ### ### 0.0
2023-Jul-25 Tue 0.57 0.57 0.57 0.57 3 1 73.4 73.4 ###
2023-Jul-24 Mon 0.57 0.57 0.57 0.57 73.3 73.3 ###
2023-Jul-21 Fri 0.57 0.57 0.57 0.57 69.8 69.8 ###
2023-Jul-20 Thu 0.545 0.585 0.545 0.575 ### ### ###
2023-Jul-19 Wed 0.55 ### 0.54 0.55 66.7 66.7 ###
2023-Jul-18 Tue 0.55 0.55 ### ### 4.1 4.1 0.0
2023-Jul-17 Mon 0.52 0.55 0.52 0.55 9,983 5,340 ### ### ###
2023-Jul-14 Fri 0.43 ### 0.43 ### ### ### 0.0
2023-Jul-13 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Jul-12 Wed 0.43 0.43 0.43 0.43 73.6 73.6 ###
2023-Jul-11 Tue 0.43 0.43 0.43 0.43 2,325 ### ### ### ###
2023-Jul-10 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Jul-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
2023-Jul-06 Thu 0.43 0.43 0.43 0.43 8 3 76.8 76.8 ###
2023-Jul-05 Wed ### 0.42 ### 0.42 3,146 ### ### ### ###
2023-Jul-04 Tue 0.41 0.41 ### 0.41 ### ### ###
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 43,674 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 80,055 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 588 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.41 0.41 ### ### 2.1 2.1 0.0
2023-Jun-20 Tue 0.4 0.41 0.4 0.41 ### ### ###
2023-Jun-19 Mon 0.41 0.41 0.41 0.41 2,377 974 ### ### ###
2023-Jun-16 Fri 0.42 0.42 ### ### 94,923 ### ### ### 0.0
2023-Jun-15 Thu ### ### ### 0.41 82,284 0 97.6 97.6 ###
2023-Jun-14 Wed ### ### ### ### 10,060,888 0 99.4 99.4 0.0
2023-Jun-13 Tue ### ### 0.275 ### 332,954 45,781 27.1 27.1 0.0
2023-Jun-09 Fri 0.24 0.27 0.24 0.27 29,042 ### ### ### ###
2023-Jun-08 Thu 0.23 0.23 0.23 0.23 0 ###
2023-Jun-07 Wed ### 0.24 0.23 0.23 10,087 2,370 22.5 22.5 ###
2023-Jun-06 Tue 0.245 0.245 0.23 0.23 7.2 7.2 ###
2023-Jun-05 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2023-Jun-02 Fri 0.23 0.23 0.23 0.23 63.7 63.7 ###
2023-Jun-01 Thu 0.28 0.28 0.22 0.225 ### ### ###
2023-May-31 Wed 0.28 0.28 0.28 0.28 2,154 ### 76.0 76.0 ###
2023-May-30 Tue 0.25 0.26 0.25 0.255 15,555 ### ### ### 0.0
2023-May-29 Mon 0.27 0.27 0.2375 0.25 5.2 5.2 0.0
2023-May-26 Fri 0.325 0.325 0.27 0.27 3,646 1,084 ### ### ###
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 10,526 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 674 0 76.7 76.7 0.0
2023-May-19 Fri 0.325 ### ### ### 156,141 0 2.1 2.1 0.0
2023-May-18 Thu ### ### ### ### 24.6 24.6 0.0
2023-May-17 Wed 0.355 0.355 ### ### 25.0 25.0 0.0
2023-May-16 Tue ### ### ### ### 101,383 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 47 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.385 0.375 ### 44,243 ### 73.6 73.6 0.0
2023-May-08 Mon 0.4 0.43 0.4 0.4 ### ### 0.0
2023-May-05 Fri 0.425 0.425 0.41 0.41 14,781 6,171 13.1 13.1 ###
2023-May-04 Thu 0.45 0.45 0.425 0.43 9.4 9.4 ###
2023-May-03 Wed 0.48 0.48 0.42 0.42 1.7 1.7 ###
2023-May-02 Tue 0.475 ### 0.475 0.475 124,889 ### 76.9 76.9 ###
2023-May-01 Mon 0.51 0.51 0.475 0.475 ### ### ###
2023-Apr-28 Fri 0.52 0.52 0.475 0.475 ### ### ###
2023-Apr-27 Thu 0.53 0.53 0.52 0.53 70.2 70.2 0.0
2023-Apr-26 Wed 0.545 0.545 0.53 0.53 45,753 ### ### ### 0.0
2023-Apr-24 Mon 0.57 0.575 0.57 0.57 71.6 71.6 ###
2023-Apr-21 Fri ### ### ### 0.59 16,727 0 92.2 92.2 0.0
2023-Apr-20 Thu 0.645 0.645 0.645 0.645 187 120 ### ### ###
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 44 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 2,158 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 2,157 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 171,185 0 ### ### 0.0
2023-Apr-11 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Apr-06 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Apr-05 Wed ### 0.75 ### 0.75 ### ### ###
2023-Apr-04 Tue 0.75 0.75 0.75 0.75 66.9 66.9 ###
2023-Apr-03 Mon 0.8 0.8 0.8 0.8 156 124 ### ### 0.1
2023-Mar-31 Fri 0.85 0.85 0.85 0.85 1,757 ### 62.6 62.6 ###
2023-Mar-30 Thu 0.85 0.85 0.85 0.85 ### ### ###
2023-Mar-29 Wed 0.745 0.745 ### ### 3.2 3.2 0.0
2023-Mar-28 Tue 0.875 0.875 0.875 0.875 0 0.1
2023-Mar-27 Mon 0.845 0.875 0.845 0.875 ### ### 0.1
2023-Mar-24 Fri 0.87 0.87 0.87 0.87 625 543 ### ### 0.1
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 1,171 0 ### ### 0.0
2023-Mar-20 Mon 0.925 0.925 ### ### 3,127 1,446 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 54 0 ### ### 0.0
2023-Mar-15 Wed 0.85 0.85 0.85 0.85 66.7 66.7 ###
2023-Mar-14 Tue 0.845 0.845 0.845 0.845 ### ### ###
2023-Mar-13 Mon 0.845 0.845 0.845 0.845 0 ###
2023-Mar-10 Fri 0.845 0.845 0.845 0.845 77.2 77.2 ###
2023-Mar-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Mar-08 Wed 0.75 0.75 0.75 0.75 1,287 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.75 0.75 0.75 0.75 445 ### 66.9 66.9 ###
2023-Mar-06 Mon 0.75 0.75 0.75 0.75 626 ### 71.4 71.4 ###
2023-Mar-03 Fri 0.75 0.75 0.75 0.75 71.5 71.5 ###
2023-Mar-02 Thu 0.74 0.74 0.74 0.74 51 ### ### ### 0.1
2023-Mar-01 Wed 0.7 ### 0.675 0.7 10,440 3,523 63.7 63.7 ###
2023-Feb-28 Tue ### 0.7 ### 0.7 ### ### ###
2023-Feb-27 Mon 0.72 0.725 0.7 0.7 45,553 32,456 ### ### ###
2023-Feb-24 Fri ### ### ### ### 10,940 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.625 0.625 0.625 0.625 121 75 69.1 69.1 0.0
2023-Feb-22 Wed 0.625 0.625 0.625 0.625 0 0.0
2023-Feb-21 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-Feb-20 Mon ### ### 0.625 0.625 1,053 329 14.5 14.5 0.0
2023-Feb-17 Fri 0.675 0.675 ### ### 50,448 17,026 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 9,549 0 8.7 8.7 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.585 ### 0.585 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 42 0 76.3 76.3 0.0
2023-Feb-08 Wed 0.575 0.575 0.575 0.575 ### ### ###
2023-Feb-07 Tue ### ### 0.575 ### ### ### 0.0
2023-Feb-06 Mon 0.58 ### 0.575 0.58 ### ### ###
2023-Feb-03 Fri ### ### ### ### 2,629 0 ### ### 0.0
2023-Feb-02 Thu 0.585 0.585 0.585 0.585 0 ###
2023-Feb-01 Wed 0.585 0.585 0.585 0.585 69.4 69.4 ###
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.585 ### 23,556 ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.585 ### 0.585 ### 703,982 ### ### ### 0.0
2023-Jan-24 Tue 0.58 ### 0.58 0.585 ### ### ###
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri 0.575 ### 0.575 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 0.575 5,471 0 13.0 13.0 ###
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri 0.56 ### 0.56 ### 6,027 1,687 ### ### 0.0
2023-Jan-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.53 ### 0.52 ### 81.3 81.3 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu 0.625 0.625 ### ### 22.4 22.4 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 121 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 0.7 ### 0.7 71.9 71.9 ###
2022-Dec-21 Wed ### ### ### 0.7 ### ### ###
2022-Dec-20 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Dec-19 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Dec-16 Fri ### ### ### 0.7 22,841 0 ### ### ###
2022-Dec-15 Thu 0.7 0.7 0.7 0.7 0 ###
2022-Dec-14 Wed 0.7 0.7 0.7 0.7 0 ###
2022-Dec-13 Tue 0.7 0.7 0.7 0.7 0 ###
2022-Dec-12 Mon 0.7 0.7 0.7 0.7 0 ###
2022-Dec-09 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Dec-08 Thu ### 0.7 ### 0.7 3,989 ### ### ### ###
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 156 0 ### ### 0.0
2022-Dec-05 Mon 0.73 0.73 0.73 0.73 2,471 ### 73.8 73.8 0.1
2022-Dec-02 Fri 0.73 0.73 0.73 0.73 872 ### ### ### 0.1
2022-Dec-01 Thu 0.73 0.73 ### 0.71 13,948 ### 17.2 17.2 ###
2022-Nov-30 Wed 0.73 0.75 0.73 0.73 15,384 11,384 60.7 60.7 0.1
2022-Nov-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
2022-Nov-28 Mon 0.71 0.71 0.71 0.71 ### ### ###
2022-Nov-25 Fri 0.71 0.71 0.71 0.71 175 124 ### ### ###
2022-Nov-24 Thu ### ### 0.71 0.71 35.4 35.4 ###
2022-Nov-23 Wed 0.8 0.8 0.7 0.71 25,989 ### 1.8 1.8 ###
2022-Nov-22 Tue ### 0.82 ### 0.81 13,279 5,444 76.6 76.6 0.1
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 1.075 1.075 ### ### 3,251 1,747 ### ### 0.0
2022-Nov-17 Thu 0.985 0.985 ### ### 21.7 21.7 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue 0.9925 0.9925 0.975 ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 554 0 90.7 90.7 0.0
2022-Nov-10 Thu ### 1.045 0.9825 ### 81,180 ### ### ### 0.0
2022-Nov-09 Wed 0.955 0.975 ### 0.975 83.1 83.1 ###
2022-Nov-08 Tue 0.925 0.925 0.925 0.925 0 ###
2022-Nov-07 Mon 0.925 0.925 0.925 0.925 0 ###
2022-Nov-04 Fri 0.925 0.925 0.925 0.925 0 ###
2022-Nov-03 Thu 0.925 0.925 0.925 0.925 0 ###
2022-Nov-02 Wed 0.925 0.925 0.925 0.925 ### ### ###
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 3.6 3.6 0.0
2022-Oct-27 Thu 1 1 1 1 0 ###
2022-Oct-26 Wed ### ### 1 1 ### ### ###
2022-Oct-25 Tue ### ### ### ### 3,629 0 ### ### 0.0
2022-Oct-24 Mon ### ### 0.9975 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 4,125 0 33.9 33.9 0.0
2022-Oct-20 Thu ### ### ### ### 706,372 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 540 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon 1.085 1.085 ### ### 3,553 1,927 0.6 0.6 0.0
2022-Oct-14 Fri 1 ### 1 ### ### ### 0.0
2022-Oct-13 Thu 0.975 0.975 0.975 0.975 0 ###
2022-Oct-12 Wed ### 0.975 ### 0.975 484 ### 83.3 83.3 ###
2022-Oct-11 Tue ### ### ### ### 3 0 77.2 77.2 0.0
2022-Oct-10 Mon 1 1 1 1 0 ###
2022-Oct-07 Fri ### 1 ### 1 ### ### ###
2022-Oct-06 Thu ### ### ### ### 19.9 19.9 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 53.5 53.5 0.0
2022-Oct-03 Mon ### ### ### ### 1,154 0 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 2,742 0 87.6 87.6 0.0
2022-Sep-29 Thu 0.945 0.945 0.945 0.945 ### ### 0.1
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 6,721 0 10.4 10.4 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 178 0 ### ### 0.0
2022-Sep-21 Wed ### 0.955 ### ### 2,951 ### 12.2 12.2 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 1 1 1 1 0 ###
2022-Sep-13 Tue ### 1 ### 1 ### ### ###
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### 0.925 ### ### 828 382 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 5.1 5.1 0.0
2022-Sep-05 Mon ### ### ### ### 50,545 0 36.7 36.7 0.0
2022-Sep-02 Fri 1 1 0.975 0.975 ### ### ###
2022-Sep-01 Thu ### ### ### ### 1,524 0 24.8 24.8 0.0
2022-Aug-31 Wed 0.985 ### 0.985 ### 240 ### ### ### 0.0
2022-Aug-30 Tue 0.975 0.975 0.975 0.975 2,072 2,020 60.9 60.9 ###
2022-Aug-29 Mon ### ### 0.975 0.975 5,272 2,570 15.2 15.2 ###
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu 0.955 0.955 0.955 0.955 65.2 65.2 0.1
2022-Aug-24 Wed ### ### 0.985 0.985 257,074 ### 20.1 20.1 ###
2022-Aug-23 Tue ### ### ### ### 21.6 21.6 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri 1.055 1.055 ### ### 22,170 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 22,459 0 ### ### 0.0
2022-Aug-17 Wed 1.125 ### 1.125 ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 40 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 44 0 ### ### 0.0
2022-Aug-11 Thu 1.155 1.155 1.155 1.155 47 54 ### ### 0.1
2022-Aug-10 Wed ### ### ### ### 538,148 0 ### ### 0.0
2022-Aug-09 Tue 1.2 ### ### ### 64,276 0 12.7 12.7 0.0
2022-Aug-08 Mon 1.2 1.2 ### ### 14.5 14.5 0.0
2022-Aug-05 Fri ### 1.2 ### 1.2 302,953 181,771 ### ### 0.1
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 25.2 25.2 0.0
2022-Aug-02 Tue 1.21 1.225 ### ### 1,727 1,057 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 1,481 0 70.1 70.1 0.0
2022-Jul-27 Wed 1.2 1.2 1.2 1.2 290,472 ### 65.7 65.7 0.1
2022-Jul-26 Tue 1.2 1.2 1.2 1.2 120 144 68.9 68.9 0.1
2022-Jul-25 Mon 1.155 ### 1.155 ### 83.5 83.5 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu 1.25 1.25 ### ### ### ### 0.0
2022-Jul-20 Wed 1.25 ### 1.245 ### 49,972 ### 88.5 88.5 0.0
2022-Jul-19 Tue ### ### ### ### 44 0 ### ### 0.0
2022-Jul-18 Mon 1.25 1.25 1.25 1.25 0 ###
2022-Jul-15 Fri 1.25 1.25 1.25 1.25 ### ### ###
2022-Jul-14 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Jul-13 Wed 1.25 1.25 1.25 1.25 0 ###
2022-Jul-12 Tue 1.25 1.25 1.25 1.25 ### ### ###
2022-Jul-11 Mon 1.25 1.25 1.25 1.25 82.2 82.2 ###
2022-Jul-08 Fri ### 1.29 ### 1.25 ### ### ###
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon 1.155 1.155 ### ### 47,574 27,473 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 230,680 0 16.7 16.7 0.0
2022-Jun-29 Wed 1.27 1.28 ### ### 4.1 4.1 0.0
2022-Jun-28 Tue 1.29 ### ### ### 24,779 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### 1.155 ### 95.1 95.1 0.0
2022-Jun-23 Thu 1.21 ### 1.155 1.155 21.5 21.5 0.1
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 82.1 82.1 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 1.355 1.355 1.355 1.355 0 ###
2022-Jun-14 Tue 1.355 1.355 ### 1.355 75.0 75.0 ###
2022-Jun-10 Fri 1.5 1.5 1.5 1.5 1,029 1,543 ### ### 0.1
2022-Jun-09 Thu 1.5 1.56 1.5 1.5 72 ### ### ### 0.1
2022-Jun-08 Wed 1.56 1.56 1.51 1.56 71.8 71.8 ###
2022-Jun-07 Tue 1.56 ### 1.56 1.56 329 256 ### ### ###
2022-Jun-06 Mon 1.5 ### 1.47 ### ### ### 0.0
2022-Jun-03 Fri 1.53 1.53 ### 1.4 27,847 ### 3.2 3.2 ###
2022-Jun-02 Thu 1.59 1.59 1.5 1.5 8.6 8.6 0.1
2022-Jun-01 Wed 1.54 1.54 1.54 1.54 0 ###
2022-May-31 Tue 1.54 1.54 1.54 1.54 0 ###
2022-May-30 Mon ### ### 1.53 1.54 6.2 6.2 ###
2022-May-27 Fri 1.53 1.53 1.53 1.53 0 ###
2022-May-26 Thu ### 1.645 1.53 1.53 ### ### ###
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 9,228 0 79.9 79.9 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 11,473 0 61.1 61.1 0.0
2022-May-19 Thu 1.75 1.75 ### ### 8,384 ### ### ### 0.0
2022-May-18 Wed 1.625 1.625 ### ### ### ### 0.0
2022-May-17 Tue 1.625 1.625 1.625 1.625 64.5 64.5 ###
2022-May-16 Mon ### ### ### ### 74 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 10,046 0 44.9 44.9 0.0
2022-May-11 Wed ### ### ### ### 332,253 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 43 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 43 0 ### ### 0.0
2022-May-06 Fri 1.685 1.685 ### ### 9,048 7,622 ### ### 0.0
2022-May-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2022-May-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-May-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2022-May-02 Mon 1.75 1.75 1.75 1.75 0 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 10:07:18 thru 2025-07-19 10:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000