Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 04:50:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KFE) KOGI IRON LIMITED home page...

     Prev Section TOC    Company Info for KFE    Fundamental Next Section
Listing Code KFE
Listing Name KOGI IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 15 12:15:16 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for KFE .. Thursday 15th December 2022

KFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 15 12:15:16 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KFE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.022 0.022
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.022 0.022
52Week Low ### ### ### ###

     Prev Section Fundamental    News for KFE    Options Next Section

Score Company KFE for Ownership
CtrLinksDateNewsScore
1 an >2022-12-16  2023-02-07 12:28 GMT, Name change
Change of Company Code (KFE) > (M4M) 		0
Kogi Iron Limited... New Code (M4M) Macro Metals Limited
 
2< an >2022-12-15  2025-03-21 06:08 GMT, Price
Closed at $0.0065 		5
Price range $0.003 -> $0.3, for Dates 2012-Dec-07 Fri -> 2022-Dec-15 Thu
 
3< an 2012-12-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (EIO ) > (KFE ) 		0
Old Code(EIO) Energio Limited... Kogi Iron Limited
 

     Prev Section News    Options owned by KFE    Warrants Next Section
No OPTIONS for company (KFE) KOGI IRON LIMITED.
     Prev Section Options    Warrants owned by KFE    Charting Next Section
No Warrants for company (KFE) KOGI IRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KFE) KOGI IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 120,507,759 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KFE

     Prev Section Weekly    Format Enhanced Daily Prices for KFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KFE) KOGI IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2022-Dec-15 Thu ### ### ### ### ### ### ### ### ###
2022-Dec-14 Wed ### ### ### ### 4,306,077 27,989 -14.3 ### -2.0
2022-Dec-13 Tue ### ### ### ### 1,148,674 8,040 ### ### ###
2022-Dec-12 Mon ### ### ### ### 4,336,326 30,354 ### ### ###
2022-Dec-09 Fri ### ### ### ### 16,519,652 ### ### 72.7 ###
2022-Dec-08 Thu ### ### ### ### ### ### ### 97.4 ###
2022-Dec-07 Wed ### ### ### ### ### 5,850 ### 73.2 ###
2022-Dec-06 Tue ### ### ### ### ### ### ### ### ###
2022-Dec-05 Mon ### ### ### ### ### ### -7.1 5.9 ###
2022-Dec-02 Fri ### ### ### ### 10,540,183 71,146 ### ### ###
2022-Dec-01 Thu ### 0.0075 ### ### ### 78,884 ### 68.1 ###
2022-Nov-30 Wed ### ### ### ### 26,041,022 182,287 ### 99.8 ###
2022-Nov-29 Tue ### ### ### ### 0 ###
2022-Nov-28 Mon ### ### ### ### 0 ###
2022-Nov-25 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-24 Thu ### ### ### ### ### 7,147 ### 71.3 ###
2022-Nov-23 Wed ### ### ### ### 0 ###
2022-Nov-22 Tue ### ### ### ### 0 ###
2022-Nov-21 Mon ### ### ### ### 3,474 ### ### ### ###
2022-Nov-18 Fri ### ### ### ### ### 750 ### ### ###
2022-Nov-17 Thu ### ### ### ### ### 2,450 ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 ###
2022-Nov-15 Tue ### ### ### ### 0 ###
2022-Nov-14 Mon ### ### ### ### 0 ###
2022-Nov-11 Fri ### ### ### ### 0 ###
2022-Nov-10 Thu 0.0045 0.0045 ### ### ### ### ### 1.7 ###
2022-Nov-09 Wed ### ### ### ### 0 ###
2022-Nov-08 Tue 0.0045 0.0045 ### ### ### ### ### ### ###
2022-Nov-07 Mon 0.0045 ### ### ### ### 4,656 ### 98.5 ###
2022-Nov-04 Fri 0.0045 ### 0.0045 ### ### 9,975 ### 98.4 ###
2022-Nov-03 Thu ### ### ### ### 0 ###
2022-Nov-02 Wed ### ### ### ### ### ### ### ### ###
2022-Nov-01 Tue ### ### ### ### 1,147,089 ### ### 57.7 ###
2022-Oct-31 Mon ### ### ### ### ### 528 ### ### ###
2022-Oct-28 Fri 0.0045 ### 0.0045 ### ### 48,150 ### 98.6 ###
2022-Oct-27 Thu ### ### ### ### ### 14,276 ### 66.3 ###
2022-Oct-26 Wed ### ### ### ### 789,473 3,157 ### ### ###
2022-Oct-25 Tue ### ### ### ### 270,848 1,083 ### 70.6 ###
2022-Oct-24 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-21 Fri ### ### ### ### ### 240 ### 72.1 ###
2022-Oct-20 Thu ### ### ### ### ### ### ### 79.0 ###
2022-Oct-19 Wed ### ### ### ### ### ### ### 67.9 ###
2022-Oct-18 Tue ### ### ### ### 0 ###
2022-Oct-17 Mon ### ### ### ### 0 ###
2022-Oct-14 Fri ### ### ### ### 2,817,645 11,270 ### ### ###
2022-Oct-13 Thu ### ### ### ### ### 1 ### 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-11 Tue ### ### ### ### 400,422 ### ### 77.2 ###
2022-Oct-10 Mon ### ### ### ### ### 0 ### ### ###
2022-Oct-07 Fri ### ### ### ### ### ### ### ### ###
2022-Oct-06 Thu ### ### ### ### 9,212,075 41,454 ### ### ###
2022-Oct-05 Wed ### ### ### ### 0 ###
2022-Oct-04 Tue ### ### ### ### ### ### ### 51.2 ###
2022-Oct-03 Mon ### ### ### ### 0 ###
2022-Sep-30 Fri ### ### ### ### ### ### ### 67.9 ###
2022-Sep-29 Thu ### ### ### ### 23,521 88 ### 1.0 ###
2022-Sep-28 Wed ### ### ### ### 2,577,956 ### ### 75.7 ###
2022-Sep-27 Tue ### ### ### ### 1,900,785 7,127 14.3 99.0 ###
2022-Sep-26 Mon ### ### ### ### 0 ###
2022-Sep-23 Fri ### ### ### ### 0 ###
2022-Sep-21 Wed ### ### ### ### 0 ###
2022-Sep-20 Tue ### ### ### ### 0 ###
2022-Sep-19 Mon ### ### ### ### 1,850,785 ### ### ### ###
2022-Sep-16 Fri ### ### ### ### 0 ###
2022-Sep-15 Thu ### ### ### ### ### ### ### ### ###
2022-Sep-14 Wed ### ### ### ### ### ### ### 59.5 ###
2022-Sep-13 Tue ### ### ### ### 0 ###
2022-Sep-12 Mon ### ### ### ### ### 220 ### 71.4 ###
2022-Sep-09 Fri ### ### ### ### ### ### ### 60.6 ###
2022-Sep-08 Thu ### ### ### ### ### 7,341 ### ### ###
2022-Sep-07 Wed ### ### ### ### 25,975 ### ### ### ###
2022-Sep-06 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-05 Mon ### ### ### ### 6,984,343 ### ### ### ###
2022-Sep-02 Fri ### ### ### ### ### 15,920 ### ### ###
2022-Sep-01 Thu 0.0045 0.0045 0.0045 0.0045 0 -1.5
2022-Aug-31 Wed 0.0045 0.0045 0.0045 0.0045 0 -1.5
2022-Aug-30 Tue 0.0045 0.0045 0.0045 0.0045 0 -1.5
2022-Aug-29 Mon 0.0045 0.0045 0.0045 0.0045 0 -1.5
2022-Aug-26 Fri ### 0.0045 ### 0.0045 229,251 974 ### ### -1.5
2022-Aug-25 Thu ### ### ### ### ### ### ### 65.2 ###
2022-Aug-24 Wed ### ### ### ### 0 ###
2022-Aug-23 Tue ### ### ### ### ### ### ### 0.2 ###
2022-Aug-22 Mon ### ### ### ### ### ### ### 0.3 ###
2022-Aug-19 Fri ### ### ### ### 0 ###
2022-Aug-18 Thu ### ### ### ### 0 ###
2022-Aug-17 Wed ### ### ### ### 0 ###
2022-Aug-16 Tue ### ### ### ### ### ### ### 73.0 ###
2022-Aug-15 Mon ### ### ### ### ### 348 ### ### ###
2022-Aug-12 Fri ### ### ### ### ### ### ### ### ###
2022-Aug-11 Thu ### ### ### ### ### 31,753 ### ### ###
2022-Aug-10 Wed ### ### ### ### ### 80,251 14.3 ### ###
2022-Aug-09 Tue ### ### ### ### 0 -1.0
2022-Aug-08 Mon ### ### ### ### ### ### ### ### -1.0
2022-Aug-05 Fri ### ### ### ### 0 ###
2022-Aug-04 Thu ### ### ### ### 0 ###
2022-Aug-03 Wed ### ### ### ### 0 ###
2022-Aug-02 Tue ### ### ### ### 0 ###
2022-Aug-01 Mon ### ### ### ### 0 ###
2022-Jul-29 Fri ### ### ### ### ### ### ### 99.2 ###
2022-Jul-28 Thu ### ### ### ### ### ### ### ### ###
2022-Jul-27 Wed ### ### ### ### ### 18,947 ### ### ###
2022-Jul-26 Tue ### ### ### ### ### 37,324 ### ### ###
2022-Jul-25 Mon ### ### ### ### 11,316,586 33,949 ### 74.1 -1.0
2022-Jul-22 Fri ### ### ### ### ### 19,987 -14.3 0.5 -1.0
2022-Jul-21 Thu ### ### ### ### ### ### ### ### -1.0
2022-Jul-20 Wed ### ### ### ### ### ### -14.3 ### -1.0
2022-Jul-19 Tue ### ### ### ### ### 3,187 14.3 99.2 ###
2022-Jul-18 Mon ### ### ### ### ### ### ### 63.0 ###
2022-Jul-15 Fri ### ### ### ### 1,244 4 ### ### ###
2022-Jul-14 Thu ### ### ### ### ### ### ### 61.6 ###
2022-Jul-13 Wed ### ### ### ### 447,429 1,677 ### 0.9 ###
2022-Jul-12 Tue ### ### ### ### 1,706,444 5,972 ### ### ###
2022-Jul-11 Mon ### ### ### ### 0 ###
2022-Jul-08 Fri ### ### ### ### 0 ###
2022-Jul-07 Thu ### ### ### ### ### ### ### 68.5 ###
2022-Jul-06 Wed ### ### ### ### 5,433,142 ### ### 66.0 ###
2022-Jul-05 Tue ### ### ### ### ### ### ### 62.2 ###
2022-Jul-04 Mon ### ### ### ### 5,431,825 21,727 ### 66.3 ###
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 ###
2022-Jun-30 Thu ### ### ### ### ### ### ### ### -1.0
     Prev Section Enhanced    Basic Format Daily Prices for KFE    Bottom Next Section
Basic Prices for KFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 04:50:19 thru 2025-05-01 04:50:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000