Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 07:27:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGD) KULA GOLD LIMITED home page...

     Prev Section TOC    Company Info for KGD    Fundamental Next Section
Listing Code KGD
Listing Name KULA GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for KGD .. Thursday 29th January 2026

KGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KGD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.048 0.048 0.048 0.048 0.048
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.048 0.048 0.048 0.048 0.048
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KGD    Options Next Section

Score Company KGD for Ownership
CtrLinksDateNewsScore
1 an >2026-02-04  2026-02-26 09:30 GMT, Price
Closed at $0.08 		5
Price range $0.004 -> $2, for Dates 2010-Nov-16 Tue -> 2026-Jan-29 Thu
 
2< an 2026-02-03  2026-02-23 17:13 GMT, Delisted
De-Listed (KGD) - KULA GOLD LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 

     Prev Section News    Options owned by KGD    Warrants Next Section
No OPTIONS for company (KGD) KULA GOLD LIMITED.
     Prev Section Options    Warrants owned by KGD    Charting Next Section
No Warrants for company (KGD) KULA GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KGD) KULA GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2 82,361,022 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KGD

     Prev Section Weekly    Format Enhanced Daily Prices for KGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KGD) KULA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-04 Wed ### ### ### ### 0 -8.0
2026-Feb-03 Tue ### ### ### ### 0 -8.0
2026-Feb-02 Mon ### ### ### ### 0 -8.0
2026-Jan-30 Fri ### ### ### ### 0 -8.0
2026-Jan-29 Thu 0.081 0.081 0.072 ### 937,179 ### ### ### -8.0
2026-Jan-28 Wed ### ### 0.076 ### 797,187 62,180 ### 72.5 -8.0
2026-Jan-27 Tue 0.081 0.081 0.073 ### ### ### ### ### -8.0
2026-Jan-23 Fri ### ### 0.079 ### 2,066,489 ### ### ### -8.0
2026-Jan-22 Thu ### ### 0.087 ### 574,222 ### -2.2 23.9 -9.0
2026-Jan-21 Wed ### ### 0.084 ### ### ### 2.2 ### -9.2
2026-Jan-20 Tue ### ### 0.084 0.088 ### ### ### 18.0 -8.8
2026-Jan-19 Mon 0.085 ### ### 0.089 ### 177,022 ### 88.6 ###
2026-Jan-16 Fri ### 0.085 0.078 0.085 3,417,327 ### 6.3 94.0 -8.5
2026-Jan-15 Thu 0.072 0.084 0.072 ### ### ### ### 97.4 -8.0
2026-Jan-14 Wed 0.071 0.073 ### 0.072 915,123 64,973 ### ### -7.2
2026-Jan-13 Tue ### 0.072 ### 0.071 5,286,743 362,141 6.0 ### ###
2026-Jan-12 Mon ### ### ### ### 4,051,758 ### 11.5 ### -6.8
2026-Jan-09 Fri ### ### ### ### 2,141,220 131,685 -1.6 ### -6.2
2026-Jan-08 Thu ### ### 0.058 ### ### 62,351 ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### ### ### -4.7 ### ###
2026-Jan-06 Tue ### ### ### ### 5,390,578 ### 1.6 76.9 -6.4
2026-Jan-05 Mon 0.055 ### 0.055 0.059 4,063,759 ### 7.3 ### ###
2026-Jan-02 Fri 0.051 0.054 0.051 0.054 ### 115,755 5.9 91.7 -5.4
2025-Dec-31 Wed 0.051 0.054 ### 0.054 ### 68,984 5.9 ### -5.4
2025-Dec-30 Tue 0.051 0.052 ### ### ### 181,882 ### ### -5.0
2025-Dec-29 Mon 0.048 0.052 0.048 ### 3,666,447 183,322 ### 88.9 -5.0
2025-Dec-24 Wed 0.046 0.048 0.045 0.048 ### 247,784 4.3 90.7 -4.8
2025-Dec-23 Tue 0.043 0.046 0.042 0.046 11,003,382 484,148 7.0 ### ###
2025-Dec-22 Mon 0.042 0.042 0.041 0.042 ### 198,229 ### ### -4.2
2025-Dec-19 Fri 0.043 0.043 0.041 0.041 ### 27,376 -4.7 8.0 ###
2025-Dec-18 Thu 0.042 0.043 0.042 0.042 662,450 28,154 ### ### -4.2
2025-Dec-17 Wed 0.041 0.042 0.041 0.042 3,756,788 ### ### 80.3 -4.2
2025-Dec-16 Tue 0.041 0.042 ### 0.041 4,261,150 175,772 ### ### ###
2025-Dec-15 Mon 0.042 0.043 0.041 0.042 537,184 ### ### 72.0 -4.2
2025-Dec-12 Fri 0.042 0.043 ### 0.043 3,497,078 145,128 2.4 ### ###
2025-Dec-11 Thu 0.043 0.043 0.041 0.041 ### ### -4.7 13.7 ###
2025-Dec-10 Wed 0.044 0.045 0.042 0.043 ### ### -2.3 ### ###
2025-Dec-09 Tue 0.043 0.045 0.043 0.045 ### 97,152 4.7 ### -4.5
2025-Dec-08 Mon 0.044 0.045 0.043 0.043 2,210,221 97,249 -2.3 ### ###
2025-Dec-05 Fri 0.043 0.044 0.042 0.044 4,402,576 ### 2.3 85.3 -4.4
2025-Dec-04 Thu 0.043 0.044 0.043 0.043 3,568,420 155,226 ### ### ###
2025-Dec-03 Wed 0.044 0.045 0.043 0.043 2,901,385 ### -2.3 18.9 ###
2025-Dec-02 Tue 0.044 0.046 0.043 0.044 4,117,926 183,247 ### 69.2 -4.4
2025-Dec-01 Mon 0.045 0.045 0.043 0.044 ### 57,249 -2.2 28.7 -4.4
2025-Nov-28 Fri 0.044 0.044 0.043 0.043 4,518,224 196,542 -2.3 12.0 ###
2025-Nov-27 Thu ### 0.044 ### 0.043 12,078,242 507,286 ### ### ###
2025-Nov-26 Wed 0.044 0.044 ### ### 5,473,080 ### ### ### -4.0
2025-Nov-25 Tue 0.044 0.046 0.043 0.043 ### ### -2.3 ### ###
2025-Nov-24 Mon 0.042 0.045 0.041 0.042 10,450,820 449,385 ### ### -4.2
2025-Nov-21 Fri ### 0.041 ### 0.041 6,828,247 ### 5.1 ### ###
2025-Nov-20 Thu ### ### ### ### ### 451,649 15.2 ### -3.8
2025-Nov-19 Wed ### ### ### ### ### 44,370 ### ### ###
2025-Nov-18 Tue ### ### ### ### 4,540,076 ### ### ### ###
2025-Nov-17 Mon ### ### ### ### 4,739,843 175,374 ### ### -3.8
2025-Nov-14 Fri ### ### ### ### ### ### ### 98.8 ###
2025-Nov-13 Thu ### ### ### ### 1,222,877 42,189 ### 72.8 -3.4
2025-Nov-12 Wed ### ### ### ### 1,429,470 47,172 ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### 2,570,879 ### ### ### -3.2
2025-Nov-10 Mon ### ### ### ### ### ### ### 10.8 -3.2
2025-Nov-07 Fri ### ### ### 0.0325 ### ### ### ### -3.3
2025-Nov-06 Thu ### ### ### ### 643,851 ### 3.1 ### ###
2025-Nov-05 Wed ### ### ### ### ### 241,247 -11.4 4.7 ###
2025-Nov-04 Tue ### ### ### ### 2,407,729 84,270 -5.6 ### -3.4
2025-Nov-03 Mon ### ### 0.0345 ### ### 151,348 ### ### -3.5
2025-Oct-31 Fri ### ### ### ### 2,376,079 ### -2.9 14.4 -3.4
2025-Oct-30 Thu ### ### ### ### 3,689,823 136,523 -10.3 2.9 -3.5
2025-Oct-29 Wed ### ### ### ### 5,372,279 198,774 2.8 ### -3.7
2025-Oct-28 Tue ### ### ### ### ### ### ### 20.6 -3.5
2025-Oct-27 Mon ### 0.041 ### ### ### 158,789 -5.1 ### -3.7
2025-Oct-24 Fri ### ### ### ### ### ### ### ### -3.8
2025-Oct-23 Thu ### ### ### ### 12,039,223 391,274 ### ### -3.4
2025-Oct-22 Wed ### ### ### ### 6,152,222 ### -15.4 1.5 ###
2025-Oct-21 Tue ### ### ### ### 4,730,278 186,845 ### 22.7 ###
2025-Oct-20 Mon 0.042 0.042 ### ### ### 222,128 -7.1 9.4 ###
2025-Oct-17 Fri 0.042 0.044 0.041 0.042 15,902,488 675,855 ### 77.5 -4.2
2025-Oct-16 Thu 0.041 0.042 ### 0.041 8,906,956 365,185 ### 60.3 ###
2025-Oct-15 Wed 0.041 0.042 ### ### ### ### ### ### -4.0
2025-Oct-14 Tue 0.043 0.043 ### 0.042 ### ### -2.3 ### -4.2
2025-Oct-13 Mon ### 0.052 ### 0.044 ### ### ### 95.5 -4.4
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 ###
2025-Oct-09 Thu 0.042 0.0425 ### ### 10,574,020 ### ### ### -3.7
2025-Oct-08 Wed 0.044 0.047 ### 0.043 ### ### -2.3 22.9 ###
2025-Oct-07 Tue ### 0.047 ### 0.043 ### 759,423 ### 99.8 ###
2025-Oct-06 Mon 0.029 ### 0.028 ### 8,927,451 272,287 ### ### ###
2025-Oct-03 Fri 0.029 0.029 0.027 0.028 1,599,327 44,781 -3.4 11.9 -2.8
2025-Oct-02 Thu 0.028 0.028 0.027 0.028 2,925,243 80,444 ### 57.1 -2.8
2025-Oct-01 Wed 0.028 0.028 0.026 0.027 2,308,745 ### -3.6 14.3 -2.7
2025-Sep-30 Tue ### ### 0.027 0.027 ### 249,542 ### 3.0 -2.7
2025-Sep-29 Mon 0.028 ### 0.028 0.029 ### 118,754 3.6 ### ###
2025-Sep-26 Fri 0.027 0.028 0.026 0.028 ### ### ### 86.0 -2.8
2025-Sep-25 Thu ### ### 0.026 0.026 16,489,140 469,940 -16.1 ### ###
2025-Sep-24 Wed 0.028 ### 0.028 ### ### 771,454 7.1 ### -3.0
2025-Sep-23 Tue 0.027 0.029 0.025 0.028 ### ### ### 87.7 -2.8
2025-Sep-22 Mon 0.024 0.024 0.024 0.024 0 -2.4
2025-Sep-19 Fri 0.021 0.027 ### 0.024 55,894,785 1,313,527 14.3 ### -2.4
2025-Sep-18 Thu ### ### ### ### ### ### 15.4 ### -1.5
2025-Sep-17 Wed ### ### ### ### 9,917,083 128,922 ### 4.4 -1.2
2025-Sep-16 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-15 Mon ### ### ### ### 3,525,781 38,783 ### ### ###
2025-Sep-12 Fri ### ### ### ### 12,008,050 ### ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### 27,475,323 ### ### ### -1.0
2025-Sep-10 Wed ### ### 0.0085 0.0085 605,451 ### -5.6 ### -0.9
2025-Sep-09 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-08 Mon ### ### ### ### 2,943,379 ### ### 66.2 ###
2025-Sep-05 Fri ### ### ### ### 5,270,754 ### ### ### ###
2025-Sep-04 Thu ### ### ### ### ### ### ### 2.3 -0.8
2025-Sep-03 Wed ### ### ### ### ### 25,289 ### ### ###
2025-Sep-02 Tue ### ### ### ### ### 16,470 ### ### ###
2025-Sep-01 Mon ### ### ### ### 5,347,276 45,451 ### ### ###
2025-Aug-29 Fri ### ### ### ### 6,518,344 ### ### ### ###
2025-Aug-28 Thu 0.0075 ### ### ### 11,736,989 ### ### 99.1 ###
2025-Aug-27 Wed ### ### 0.0075 0.0075 1,213,125 ### -6.3 5.1 -0.8
2025-Aug-26 Tue 0.0075 0.0075 ### 0.0075 ### ### ### 71.1 -0.8
2025-Aug-25 Mon ### ### ### ### ### ### ### ### -0.7
2025-Aug-22 Fri ### 0.0075 ### ### 4,344,681 ### ### ### -0.7
2025-Aug-21 Thu ### ### ### ### 0 -0.7
2025-Aug-20 Wed 0.0075 0.0075 ### ### ### ### ### 8.2 -0.7
2025-Aug-19 Tue ### ### ### ### ### 17,175 ### ### -0.7
2025-Aug-18 Mon ### ### ### ### ### 35,127 ### ### -0.7
2025-Aug-15 Fri ### ### ### ### 10,964,820 76,753 ### 57.6 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for KGD    Bottom Next Section
Basic Prices for KGD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 19:27:27 thru 2026-03-09 19:27:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000