Various chartings for (KGD) KULA GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2
| 82,361,022
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KGD
|
Weekly    Format Enhanced Daily Prices for KGD    Basic |
End of day Prices (Enhanced format), last 120 Days for (KGD) KULA GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 707,187
| 5,657
| ###
| 2.6
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 694,759
| ###
| ###
| 2.3
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 425,925
| 3,620
| ###
| ###
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| 0.0075
| ###
| 381,155
| 2,953
| ###
| ###
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,327
| ###
| 73.0
| -0.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -0.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 162,254
| 1,379
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,873
| ###
| 98.5
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 257,955
| ###
| ###
| 68.2
| -0.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.0
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,600,386
| ###
| ###
| 73.1
| -0.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 17,187
| ###
| 0.2
| -0.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,743
| ###
| 72.6
| -1.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,838,840
| ###
| ###
| 97.6
| -1.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 523,322
| 4,448
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,122,879
| 9,544
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 6,431,174
| 46,626
| ###
| ###
| -0.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -0.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 604,184
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,958
| ###
| 3.3
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,993,041
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,777,325
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 12,190,389
| 91,427
| ###
| 99.9
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 6,345
| -7.1
| 6.4
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 192,174
| ###
| 0.4
| ### |
2024-Jan-31 Wed
| 0.0085
| ###
| 0.0085
| ###
| 360,074
| 3,150
| 5.9
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 11,353,123
| 90,824
| ###
| ###
| -0.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 11,158,679
| 100,428
| ###
| ###
| -0.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,208,352
| 23,187
| ###
| 3.1
| -1.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 25,387
| ###
| 7.5
| -1.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,402,625
| ###
| ###
| 97.8
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| -1.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 47,942
| ###
| 1.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 419,586
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 9,928
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 17,755
| 6.3
| 94.7
| -1.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,007,924
| 15,622
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 111,428
| 1,727
| ###
| ###
| -1.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,012,571
| ###
| -6.3
| 3.5
| -1.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 350,171
| 5,777
| -5.9
| 4.4
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 133,879
| 2,075
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 412,721
| ###
| ###
| ###
| -1.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 371,179
| 6,124
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 17,427
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,799,974
| ###
| -5.9
| 6.3
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 38,889
| ###
| ###
| -1.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2023-Dec-12 Tue
| 0.022
| 0.025
| ###
| ###
| 21,049,750
| ###
| -18.2
| 0.5
| -1.8 |
2023-Dec-11 Mon
| 0.021
| 0.023
| ###
| 0.022
| 1,629,274
| 35,029
| ###
| ###
| -2.2 |
2023-Dec-08 Fri
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 62.8
| -2.2 |
2023-Dec-07 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 1,582,453
| ###
| ###
| 4.8
| -2.2 |
2023-Dec-06 Wed
| 0.022
| 0.024
| 0.021
| 0.024
| ###
| 48,171
| ###
| 95.7
| -2.4 |
2023-Dec-05 Tue
| 0.025
| 0.027
| 0.022
| 0.022
| ###
| ###
| ###
| 2.7
| -2.2 |
2023-Dec-04 Mon
| ###
| ###
| 0.024
| 0.025
| ###
| ###
| ###
| 0.9
| -2.5 |
2023-Dec-01 Fri
| ###
| ###
| 0.028
| ###
| 1,884,152
| 54,640
| ###
| ###
| -3.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.029
| 0.029
| 4,664,385
| ###
| -9.4
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.029
| ###
| 8,308,187
| 257,553
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.029
| 0.029
| 14,023,453
| 434,727
| -9.4
| ###
| ### |
2023-Nov-27 Mon
| 0.045
| 0.048
| ###
| ###
| ###
| ###
| -24.4
| 0.2
| -3.4 |
2023-Nov-24 Fri
| ###
| 0.044
| ###
| ###
| ###
| ###
| ###
| 67.8
| -4.0 |
2023-Nov-23 Thu
| ###
| 0.041
| ###
| ###
| ###
| 554,583
| ###
| 9.2
| -3.8 |
2023-Nov-22 Wed
| 0.041
| 0.047
| ###
| 0.041
| ###
| 2,374,382
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Nov-20 Mon
| 0.029
| ###
| 0.027
| ###
| ###
| 465,555
| 27.6
| 99.6
| -3.7 |
2023-Nov-17 Fri
| ###
| ###
| 0.028
| 0.029
| ###
| 1,060,445
| -12.1
| ###
| ### |
2023-Nov-16 Thu
| 0.022
| ###
| 0.022
| ###
| ###
| 1,888,481
| 45.5
| 99.9
| -3.2 |
2023-Nov-15 Wed
| ###
| 0.023
| ###
| 0.021
| 13,736,189
| 267,855
| 23.5
| 99.5
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,054,745
| ###
| ###
| 98.5
| -1.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,150
| ###
| ###
| 70.6
| -1.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,752,787
| ###
| ###
| ###
| -1.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 707,671
| ###
| ###
| ###
| -1.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.0125
| ###
| 7,740
| -3.8
| ###
| -1.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 501,087
| ###
| ###
| 3.5
| -1.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 15,440
| ###
| 99.2
| -1.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| -1.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,242
| ###
| 3.8
| 88.8
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 458,642
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| 0.0125
| ###
| ###
| 705,244
| ###
| ###
| ###
| -1.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 621,347
| 8,077
| -14.3
| ###
| -1.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,434,852
| 20,087
| 15.4
| 99.0
| -1.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -1.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -1.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 502,683
| ###
| ###
| 97.7
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 917,077
| ###
| ###
| ###
| -1.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 4,826
| ###
| ###
| -1.2 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 416,647
| 5,624
| ###
| 96.7
| -1.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 9,754
| ###
| ###
| -1.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,456
| -7.1
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,544
| ###
| 68.1
| -1.4 |
2023-Sep-27 Wed
| 0.0145
| ###
| ###
| ###
| 52,720
| ###
| 3.4
| 90.6
| -1.5 |
|
Enhanced    Basic Format Daily Prices for KGD    Bottom |
Basic Prices for KGD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:04:20 thru 2024-03-19 12:04:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|