(KGM) KALNORTH GOLD MINES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-02 05:33:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KGM) KALNORTH GOLD MINES LIMITED home page...

TOC Company Info for KGM Fundamental

Company Details for (KGM) KALNORTH GOLD MINES LIMITED

Listing Code	KGM
Listing Name	KALNORTH GOLD MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jul 02 11:07:12 AEST 2020
ISIN Name	KIDSTON GOLD MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KGM4

Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for KGM .. Wednesday 1st July 2020

KGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 02 11:07:12 AEST 2020

Company Fundamental Data News

More Historic Detail for Company KGM

Fundamental Data for (KGM) KALNORTH GOLD MINES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for KGM Options

Score Company KGM for Ownership

News Details for (KGM) KALNORTH GOLD MINES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-05	^{2020-06-08 00:31 GMT,} Price Closed at $0.007	5
Price range $0.003 -> $1.9, for Dates 1996-Jul-01 Mon -> 2020-Jun-04 Thu
2	< an	2012-10-22	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CRK ) > (KGM )	0
Old Code(CRK) Carrick Gold Limited... KalNorth Gold Mines Limited

News Options owned by KGM Warrants

No OPTIONS for company (KGM) KALNORTH GOLD MINES LIMITED.

Options Warrants owned by KGM Charting

No Warrants for company (KGM) KALNORTH GOLD MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (KGM) KALNORTH GOLD MINES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KGM

Weekly Format Enhanced Daily Prices for KGM Basic

End of day Prices (Enhanced format),

last 120 Days for (KGM) KALNORTH GOLD MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2020-Jul-01 Wed	###	###	###	###	899,446	5,846	###	97.5	-7.0
2020-Jun-30 Tue	###	###	###	###	###	###	###	###	-7.0
2020-Jun-29 Mon	###	###	###	###	1,037,025	###	###	72.8	-6.0
2020-Jun-26 Fri	###	###	###	###	###	###	###	###	-5.0
2020-Jun-25 Thu	###	###	###	###	0				-6.0
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	-6.0
2020-Jun-23 Tue	###	###	###	###	7,675	53	###	###	-7.0
2020-Jun-22 Mon	###	###	###	###	0				-7.0
2020-Jun-19 Fri	###	###	###	###	130,952	###	###	64.0	-7.0
2020-Jun-18 Thu	###	###	###	###	11,373	79	###	###	-7.0
2020-Jun-17 Wed	###	###	###	###	###	546	###	69.5	-7.0
2020-Jun-16 Tue	###	###	###	###	61,884	###	###	###	-7.0
2020-Jun-15 Mon	###	###	###	###	###	948	###	###	-7.0
2020-Jun-12 Fri	###	###	###	###	###	###	###	60.8	-7.0
2020-Jun-11 Thu	###	###	###	###	358,051	###	###	###	-8.0
2020-Jun-10 Wed	###	###	###	###	###	3	###	64.7	-8.0
2020-Jun-09 Tue	###	###	###	###	###	3,442	###	###	-8.0
2020-Jun-05 Fri	###	###	###	###	0				-7.0
2020-Jun-04 Thu	###	###	###	###	###	420	###	70.4	-7.0
2020-Jun-03 Wed	###	###	###	###	###	840	###	###	-7.0
2020-Jun-02 Tue	###	###	###	###	0				-8.0
2020-Jun-01 Mon	###	###	###	###	451,826	###	###	###	-8.0
2020-May-29 Fri	###	###	###	###	0				-7.0
2020-May-28 Thu	###	###	###	###	0				-7.0
2020-May-27 Wed	###	###	###	###	47,454	###	###	###	-7.0
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	-8.0
2020-May-25 Mon	###	###	###	###	499,381	###	###	###	-8.0
2020-May-22 Fri	###	###	###	###	###	###	###	###	-7.0
2020-May-21 Thu	###	###	###	###	0				-7.0
2020-May-20 Wed	###	###	###	###	0				-7.0
2020-May-19 Tue	###	###	###	###	264,149	1,849	###	68.8	-7.0
2020-May-18 Mon	###	###	###	###	0				-8.0
2020-May-15 Fri	###	###	###	###	174,688	###	###	66.6	-8.0
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	-9.0
2020-May-13 Wed	###	###	###	###	1,385,371	11,082	-22.2	###	-7.0
2020-May-12 Tue	###	###	###	###	###	1,979	###	###	-9.0
2020-May-11 Mon	###	###	###	###	485,888	4,372	###	61.1	-9.0
2020-May-08 Fri	###	###	###	###	126,220	###	###	96.5	###
2020-May-07 Thu	###	###	###	###	192,578	###	###	67.5	-9.0
2020-May-06 Wed	###	###	###	###	###	5,453	###	68.5	-9.0
2020-May-05 Tue	###	###	###	###	417,454	4,383	###	96.1	###
2020-May-04 Mon	###	###	###	###	###	###	22.2	99.1	###
2020-May-01 Fri	###	###	###	###	###	###	-27.3	###	-8.0
2020-Apr-30 Thu	###	###	###	###	1,387,271	16,647	###	###	###
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-28 Tue	###	0.023	###	###	###	###	###	###	###
2020-Apr-27 Mon	###	###	###	###	5,627,552	###	###	###	-20.0
2020-Apr-24 Fri	###	###	###	###	0				-3.0
2020-Apr-23 Thu	###	###	###	###	0				-3.0
2020-Apr-22 Wed	###	###	###	###	0				-3.0
2020-Apr-21 Tue	###	###	###	###	0				-3.0
2020-Apr-20 Mon	###	###	###	###	0				-3.0
2020-Apr-17 Fri	###	###	###	###	0				-3.0
2020-Apr-16 Thu	###	###	###	###	0				-3.0
2020-Apr-15 Wed	###	###	###	###	0				-3.0
2020-Apr-14 Tue	###	###	###	###	###	###	###	55.1	-3.0
2020-Apr-09 Thu	###	###	###	###	0				-3.0
2020-Apr-08 Wed	###	###	###	###	0				-3.0
2020-Apr-07 Tue	###	###	###	###	0				-3.0
2020-Apr-06 Mon	###	###	###	###	0				-3.0
2020-Apr-03 Fri	###	###	###	###	0				-3.0
2020-Apr-02 Thu	###	###	###	###	0				-3.0
2020-Apr-01 Wed	###	###	###	###	0				-3.0
2020-Mar-31 Tue	###	###	###	###	0				-3.0
2020-Mar-30 Mon	###	###	###	###	###	24	###	###	-3.0
2020-Mar-27 Fri	###	###	###	###	###	8	###	81.5	-4.0
2020-Mar-26 Thu	###	###	###	###	0				-4.0
2020-Mar-25 Wed	###	###	###	###	178,273	###	###	70.8	-4.0
2020-Mar-24 Tue	###	###	###	###	19,270	77	###	###	-4.0
2020-Mar-23 Mon	###	###	###	###	0				-4.0
2020-Mar-20 Fri	###	###	###	###	0				-4.0
2020-Mar-19 Thu	###	###	###	###	0				-4.0
2020-Mar-18 Wed	###	###	###	###	0				-4.0
2020-Mar-17 Tue	###	###	###	###	0				-4.0
2020-Mar-16 Mon	###	###	###	###	0				-4.0
2020-Mar-13 Fri	###	###	###	###	###	###	###	54.2	-4.0
2020-Mar-12 Thu	###	###	###	###	0				-4.0
2020-Mar-11 Wed	###	###	###	###	0				-4.0
2020-Mar-10 Tue	###	###	###	###	0				-4.0
2020-Mar-09 Mon	###	###	###	###	0				-4.0
2020-Mar-06 Fri	###	###	###	###	0				-4.0
2020-Mar-05 Thu	###	###	###	###	0				-4.0
2020-Mar-04 Wed	###	###	###	###	0				-4.0
2020-Mar-03 Tue	###	###	###	###	###	###	###	0.3	-4.0
2020-Mar-02 Mon	###	###	###	###	915,957	###	###	59.4	-6.0
2020-Feb-28 Fri	###	###	###	###	0				-3.0
2020-Feb-27 Thu	###	###	###	###	0				-3.0
2020-Feb-26 Wed	###	###	###	###	0				-3.0
2020-Feb-25 Tue	###	###	###	###	0				-3.0
2020-Feb-24 Mon	###	###	###	###	84,750	254	###	###	-3.0
2020-Feb-21 Fri	###	###	###	###	0				-4.0
2020-Feb-20 Thu	###	###	###	###	0				-4.0
2020-Feb-19 Wed	###	###	###	###	0				-4.0
2020-Feb-18 Tue	###	###	###	###	0				-4.0
2020-Feb-17 Mon	###	###	###	###	0				-4.0
2020-Feb-14 Fri	###	###	###	###	0				-4.0
2020-Feb-13 Thu	###	###	###	###	126,249	###	###	72.6	-4.0
2020-Feb-12 Wed	###	###	###	###	0				-4.0
2020-Feb-11 Tue	###	###	###	###	0				-4.0
2020-Feb-10 Mon	###	###	###	###	0				-4.0
2020-Feb-07 Fri	###	###	###	###	0				-4.0
2020-Feb-06 Thu	###	###	###	###	0				-4.0
2020-Feb-05 Wed	###	###	###	###	0				-4.0
2020-Feb-04 Tue	###	###	###	###	3,726	###	###	64.1	-4.0
2020-Feb-03 Mon	###	###	###	###	###	###	###	###	-5.0
2020-Jan-31 Fri	###	###	###	###	0				-5.0
2020-Jan-30 Thu	###	###	###	###	0				-5.0
2020-Jan-29 Wed	###	###	###	###	0				-5.0
2020-Jan-28 Tue	###	###	###	###	###	789	###	###	-5.0
2020-Jan-24 Fri	###	###	###	###	0				-5.0
2020-Jan-23 Thu	###	###	###	###	###	###	###	76.1	-5.0
2020-Jan-22 Wed	###	###	###	###	###	###	###	62.3	-4.0
2020-Jan-21 Tue	###	###	###	###	0				-4.0
2020-Jan-20 Mon	###	###	###	###	0				-4.0
2020-Jan-17 Fri	###	###	###	###	###	###	###	###	-4.0
2020-Jan-16 Thu	###	###	###	###	0				-5.0
2020-Jan-15 Wed	###	###	###	###	0				-5.0
2020-Jan-14 Tue	###	###	###	###	0				-5.0
2020-Jan-13 Mon	###	###	###	###	0				-5.0
2020-Jan-10 Fri	###	###	###	###	0				-5.0

Enhanced Basic Format Daily Prices for KGM Bottom

Basic Prices for KGM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KGM) KALNORTH GOLD MINES LIMITED home page...

Company Details for (KGM) KALNORTH GOLD MINES LIMITED

Fundamental Data for (KGM) KALNORTH GOLD MINES LIMITED

News Details for (KGM) KALNORTH GOLD MINES LIMITED

No OPTIONS for company (KGM) KALNORTH GOLD MINES LIMITED.

No Warrants for company (KGM) KALNORTH GOLD MINES LIMITED.

Various chartings for (KGM) KALNORTH GOLD MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KGM) KALNORTH GOLD MINES LIMITED home page...

Company Details for (KGM) KALNORTH GOLD MINES LIMITED

Fundamental Data for (KGM) KALNORTH GOLD MINES LIMITED

News Details for (KGM) KALNORTH GOLD MINES LIMITED

No OPTIONS for company (KGM) KALNORTH GOLD MINES LIMITED.

No Warrants for company (KGM) KALNORTH GOLD MINES LIMITED.

Various chartings for (KGM) KALNORTH GOLD MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom