(KGN) KOGAN.COM LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-18 03:50:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KGN) KOGAN.COM LTD home page...

TOC Company Info for KGN Fundamental

Listing Code	KGN
Listing Name	KOGAN.COM LTD
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for KGN .. Thursday 12th June 2025

KGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company KGN

DATE	###	###	###	###	###	###
SHARE PRICE		4.74	4.52	###	4.44	4.74
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			72	###	###	79
Earnings/Share (EPS)		0	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		8.73	8.73	8.73	8.73	8.73
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		8.73	8.73	8.73	8.73	8.73
52Week Low		###	###	###	###	###

Fundamental News for KGN Options

Score Company KGN for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 20:31 GMT,} Price Closed at $4.42	4
Price range $1.32 -> $25.57, for Dates 2016-Jul-07 Thu -> 2025-Apr-02 Wed
2	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
3	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
4	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
5	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.2c 8.2C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.2c 8.2C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.2c 8.2C FRANKED @30% 100 %Percentage Franked
8	< an >	2019-05-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.1c 6.1C FRANKED @30% 100 %Percentage Franked
9	< an >	2019-04-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.1c 6.1C FRANKED @30% 100 %Percentage Franked
10	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.1c 6.1C FRANKED @30% 100 %Percentage Franked
11	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.1c 6.1C FRANKED @30% 100 %Percentage Franked
12	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.1c 6.1C FRANKED @30% 100 %Percentage Franked
13	< an	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.1c 6.1C FRANKED @30% 100 %Percentage Franked

News Options owned by KGN Warrants

No OPTIONS for company (KGN) KOGAN.COM LTD.

Options Warrants owned by KGN Charting

No Warrants for company (KGN) KOGAN.COM LTD.

Warrants Price Charting Ext_Verification

Various chartings for (KGN) KOGAN.COM LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	25.57	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KGN

Weekly Format Enhanced Daily Prices for KGN Basic

End of day Prices (Enhanced format),

last 120 Days for (KGN) KOGAN.COM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2025-Jun-17 Tue	3.86	###	3.86	###	###	###	###	###	###
2025-Jun-16 Mon	3.83	###	3.81	3.88	###	1,423,058	###	80.7	###
2025-Jun-13 Fri	###	###	3.78	3.83	###	###	###	21.4	###
2025-Jun-12 Thu	###	###	###	###	###	1,828,073	-1.2	###	###
2025-Jun-11 Wed	###	###	###	###	288,943	###	-1.0	30.5	###
2025-Jun-10 Tue	###	###	###	###	###	897,086	0.2	69.7	###
2025-Jun-06 Fri	###	###	###	###	###	1,115,525	###	###	###
2025-Jun-05 Thu	###	###	###	###	###	1,055,258	0.2	###	###
2025-Jun-04 Wed	###	4.045	###	###	430,278	1,709,279	2.8	###	###
2025-Jun-03 Tue	###	###	3.86	3.87	809,721	###	-2.0	###	64.5
2025-Jun-02 Mon	###	###	3.86	###	###	###	1.0	###	###
2025-May-30 Fri	###	###	###	###	332,026	###	-1.8	16.4	###
2025-May-29 Thu	###	###	###	###	360,858	###	0.8	74.9	###
2025-May-28 Wed	###	###	###	###	716,840	2,874,528	###	###	###
2025-May-27 Tue	###	###	###	###	###	###	-0.2	36.1	###
2025-May-26 Mon	###	###	###	###	###	###	###	###	###
2025-May-23 Fri	###	###	###	###	###	2,061,385	1.2	77.0	###
2025-May-22 Thu	4	###	###	4	841,120	3,368,685	###	###	###
2025-May-21 Wed	###	###	4	###	992,648	###	###	###	###
2025-May-20 Tue	4	###	###	###	###	7,813,959	###	85.6	###
2025-May-19 Mon	4.53	4.57	4.48	4.52	235,981	###	-0.2	46.0	###
2025-May-16 Fri	###	###	4.53	4.53	###	2,248,629	###	11.7	75.5
2025-May-15 Thu	4.78	4.8	###	###	240,284	1,137,744	-1.9	###	###
2025-May-14 Wed	4.78	4.89	4.76	4.79	313,588	###	###	70.1	###
2025-May-13 Tue	4.8	4.87	4.73	4.75	###	1,228,824	-1.0	###	###
2025-May-12 Mon	4.75	4.88	###	4.72	316,329	###	###	36.4	###
2025-May-09 Fri	###	4.77	###	4.73	232,049	###	0.9	###	###
2025-May-08 Thu	###	4.7	###	###	167,327	782,253	###	61.1	###
2025-May-07 Wed	4.54	###	4.49	###	###	###	2.4	###	77.5
2025-May-06 Tue	4.55	###	4.5	4.55	###	###	###	###	###
2025-May-05 Mon	###	4.72	4.52	4.55	###	772,773	-1.9	26.7	###
2025-May-02 Fri	###	4.71	4.56	###	222,249	1,030,124	1.5	###	###
2025-May-01 Thu	4.49	###	4.49	###	###	1,227,856	2.7	###	###
2025-Apr-30 Wed	###	###	4.48	4.51	318,351	1,453,272	###	###	###
2025-Apr-29 Tue	4.54	###	4.49	###	205,273	###	###	###	###
2025-Apr-28 Mon	4.49	###	4.46	4.52	###	###	###	77.2	###
2025-Apr-24 Thu	4.48	4.53	4.45	4.53	145,773	654,520	###	###	75.5
2025-Apr-23 Wed	###	4.45	4.28	4.44	335,673	###	3.3	86.6	74.0
2025-Apr-22 Tue	###	###	4.23	4.24	###	###	-2.1	25.3	###
2025-Apr-17 Thu	###	###	4.28	###	357,644	1,550,386	###	59.3	###
2025-Apr-16 Wed	###	4.41	###	###	###	809,441	###	68.0	72.5
2025-Apr-15 Tue	4.41	4.48	###	###	###	1,566,071	-0.5	33.4	###
2025-Apr-14 Mon	###	4.49	###	4.42	###	887,486	###	###	###
2025-Apr-11 Fri	4.4	4.4	4.22	###	481,474	2,075,152	###	23.0	###
2025-Apr-10 Thu	4.25	4.51	4.25	4.48	###	###	###	90.5	###
2025-Apr-09 Wed	###	4.085	###	###	393,881	1,584,386	-1.5	38.1	###
2025-Apr-08 Tue	###	###	###	###	###	2,857,976	###	###	###
2025-Apr-07 Mon	4	###	3.83	4	###	3,057,975	###	71.2	###
2025-Apr-04 Fri	###	###	###	###	###	###	-3.5	###	69.5
2025-Apr-03 Thu	4.41	4.45	4.26	4.42	463,856	###	0.2	71.5	###
2025-Apr-02 Wed	4.51	4.54	4.41	4.42	###	###	###	27.4	###
2025-Apr-01 Tue	###	###	4.5	4.5	282,944	###	-3.2	###	75.0
2025-Mar-31 Mon	###	###	###	###	282,143	1,310,554	-0.9	###	77.5
2025-Mar-28 Fri	4.76	4.79	###	4.74	###	###	-0.4	29.6	79.0
2025-Mar-27 Thu	4.77	###	4.74	4.74	226,957	1,086,556	-0.6	###	79.0
2025-Mar-26 Wed	4.76	4.82	4.71	4.81	173,780	###	1.1	###	###
2025-Mar-25 Tue	4.72	4.8	###	4.74	###	1,576,347	0.4	###	79.0
2025-Mar-24 Mon	###	###	4.59	###	###	996,946	###	###	78.0
2025-Mar-21 Fri	###	4.75	4.53	###	###	5,325,346	0.7	###	###
2025-Mar-20 Thu	###	4.7	4.55	###	###	###	###	###	###
2025-Mar-19 Wed	4.7	4.7	###	4.58	326,873	###	-2.6	###	###
2025-Mar-18 Tue	###	4.75	###	###	327,651	1,538,321	0.4	71.2	###
2025-Mar-17 Mon	###	###	###	###	225,746	###	###	###	###
2025-Mar-14 Fri	4.51	4.58	4.47	4.58	###	1,538,359	1.6	###	###
2025-Mar-13 Thu	4.7	4.77	4.56	4.56	374,129	###	-3.0	###	76.0
2025-Mar-12 Wed	4.58	4.76	4.54	4.73	###	3,134,578	3.3	###	###
2025-Mar-11 Tue	4.7	4.7	4.51	###	###	###	-2.1	###	###
2025-Mar-10 Mon	4.71	4.76	###	4.76	379,558	1,783,922	###	###	###
2025-Mar-07 Fri	4.79	4.79	###	###	###	2,378,087	###	###	78.0
2025-Mar-06 Thu	4.89	4.89	4.8	4.84	280,142	1,357,287	-1.0	###	###
2025-Mar-05 Wed	###	###	4.76	4.86	###	2,635,252	-1.2	27.4	81.0
2025-Mar-04 Tue	###	###	###	###	###	###	###	###	###
2025-Mar-03 Mon	###	###	###	###	###	2,259,640	1.8	###	###
2025-Feb-28 Fri	5.2	###	###	###	###	###	###	###	84.5
2025-Feb-27 Thu	###	5.28	4.83	5.26	1,179,925	5,964,520	###	###	###
2025-Feb-26 Wed	###	5	4.56	###	1,950,087	###	6.5	###	###
2025-Feb-25 Tue	###	###	###	###	###	8,852,783	###	95.8	77.5
2025-Feb-24 Mon	4.73	4.84	###	4.4	###	7,383,427	-7.0	###	###
2025-Feb-21 Fri	4.51	4.54	4.46	4.5	###	1,463,553	-0.2	###	75.0
2025-Feb-20 Thu	4.57	4.57	4.48	4.52	492,372	2,227,983	###	###	###
2025-Feb-19 Wed	###	4.7	4.56	4.59	472,541	###	###	33.5	76.5
2025-Feb-18 Tue	4.71	4.72	###	###	###	1,094,258	###	###	###
2025-Feb-17 Mon	###	4.72	4.54	###	###	###	1.1	###	###
2025-Feb-14 Fri	4.47	###	4.46	###	418,579	###	###	86.0	###
2025-Feb-13 Thu	4.42	4.49	###	4.47	331,473	1,471,740	###	###	74.5
2025-Feb-12 Wed	4.43	4.43	###	###	467,083	###	###	###	###
2025-Feb-11 Tue	4.44	4.47	4.4	4.44	###	1,500,941	###	###	74.0
2025-Feb-10 Mon	4.45	4.49	4.4	4.45	417,871	###	###	###	###
2025-Feb-07 Fri	4.55	4.56	4.47	4.49	###	###	###	20.1	###
2025-Feb-06 Thu	4.55	###	4.48	4.52	###	###	-0.7	###	###
2025-Feb-05 Wed	4.5	4.56	4.43	4.5	674,085	###	###	64.3	75.0
2025-Feb-04 Tue	###	###	4.49	4.49	851,358	###	-3.0	12.4	###
2025-Feb-03 Mon	4.75	4.75	###	###	649,644	###	###	###	77.0
2025-Jan-31 Fri	4.7	4.83	###	4.77	###	###	1.5	###	79.5
2025-Jan-30 Thu	4.8	4.8	###	###	###	2,911,146	###	###	78.0
2025-Jan-29 Wed	4.75	###	4.72	4.75	###	###	###	59.2	###
2025-Jan-28 Tue	###	###	4.79	4.79	1,370,429	###	###	11.3	###
2025-Jan-24 Fri	5.48	5.58	###	###	3,603,985	19,191,220	-7.5	3.8	84.5
2025-Jan-23 Thu	6	###	###	###	###	###	###	39.3	###
2025-Jan-22 Wed	5.87	###	5.87	###	###	3,217,278	2.4	###	###
2025-Jan-21 Tue	###	###	###	###	464,057	###	###	###	###
2025-Jan-20 Mon	###	###	5.56	###	354,258	1,990,929	0.2	72.3	93.5
2025-Jan-17 Fri	5.54	###	5.52	###	325,188	###	###	###	93.5
2025-Jan-16 Thu	5.51	5.59	5.47	5.54	###	1,936,086	0.5	###	###
2025-Jan-15 Wed	5.5	5.57	5.42	5.45	###	###	###	###	###
2025-Jan-14 Tue	5.8	5.89	5.5	5.56	###	2,615,178	###	9.9	###
2025-Jan-13 Mon	5.85	5.86	###	5.85	340,687	###	###	76.0	97.5
2025-Jan-10 Fri	5.86	###	5.76	5.85	###	###	-0.2	###	97.5
2025-Jan-09 Thu	###	###	5.82	5.88	249,670	1,470,556	-0.8	28.3	###
2025-Jan-08 Wed	6	6	5.86	###	###	###	###	###	###
2025-Jan-07 Tue	###	###	###	###	###	3,196,980	###	###	###
2025-Jan-06 Mon	###	6.23	###	###	274,971	1,690,384	###	29.6	###
2025-Jan-03 Fri	###	6.27	###	###	###	###	###	71.1	###
2025-Jan-02 Thu	###	6.21	###	###	266,429	1,623,884	###	###	###
2024-Dec-31 Tue	###	6.22	###	6.21	###	###	1.1	###	103.5
2024-Dec-30 Mon	###	###	###	###	223,284	1,391,059	-2.2	14.9	###
2024-Dec-27 Fri	6.25	###	6.23	###	###	2,076,555	###	68.9	###
2024-Dec-24 Tue	###	6.26	###	6.24	###	2,142,958	###	###	###
2024-Dec-23 Mon	###	###	###	###	###	2,670,357	###	67.2	101.5
2024-Dec-20 Fri	###	6.25	###	###	616,479	###	-1.5	24.2	###

Enhanced Basic Format Daily Prices for KGN Bottom

Basic Prices for KGN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 03:50:49 thru 2025-06-18 03:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(KGN) KOGAN.COM LTD home page...

No OPTIONS for company (KGN) KOGAN.COM LTD.

No Warrants for company (KGN) KOGAN.COM LTD.

Various chartings for (KGN) KOGAN.COM LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 03:50:49 thru 2025-06-18 03:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KGN) KOGAN.COM LTD home page...

No OPTIONS for company (KGN) KOGAN.COM LTD.

No Warrants for company (KGN) KOGAN.COM LTD.

Various chartings for (KGN) KOGAN.COM LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-18 03:50:49 thru 2025-06-18 03:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 03:50:49 thru 2025-06-18 03:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000