Currently Sat 26-Feb-21 12:55:17 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KGN) KOGAN.COM LTD home page...
TOC Company Info for KGN Fundamental 
| Listing Code | KGN |
| Listing Name | KOGAN.COM LTD |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for KGN .. Wednesday 11th February 2026
KGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company KGN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 4.74 | 4.52 | ### | 4.44 | 4.74 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 72 | ### | ### | 79 | ||
| Earnings/Share (EPS) | 0 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for KGN Options Score Company KGN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-10 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
||||
| 2 | < an > | 2020-02-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
||||
| 4 | < an > | 2019-10-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8.2c 8.2C FRANKED @30% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8.2c 8.2C FRANKED @30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8.2c 8.2C FRANKED @30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-05-08 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.1c 6.1C FRANKED @30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-23 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.1c 6.1C FRANKED @30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-18 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.1c 6.1C FRANKED @30% 100 %Percentage Franked |
||||
| 10 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6.1c 6.1C FRANKED @30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-08-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6.1c 6.1C FRANKED @30% 100 %Percentage Franked |
||||
| 12 | < an | 2018-08-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6.1c 6.1C FRANKED @30% 100 %Percentage Franked |
||||
News Options owned by KGN Warrants No OPTIONS for company (KGN) KOGAN.COM LTD.
Options Warrants owned by KGN Charting No Warrants for company (KGN) KOGAN.COM LTD.
Warrants Price Charting Ext_Verification Various chartings for (KGN) KOGAN.COM LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for KGN, compared with All Ords (ASX)
- Max chart for KGN (float)
- BigCharts for KGN (BigCharts)
- Google stats for KGN (Google)
- Max chart for KGN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for KGN (Yahoo)
- Financial Highlights for KGN (Reuters)
- Company Announcements, Last 6 months for KGN (ASX)
- Upcoming Company Events for KGN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 25.57 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for KGN
Weekly Format Enhanced Daily Prices for KGN Basic
last 120 Days for (KGN) KOGAN.COM LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.062026-Feb-18 Wed ### ### ### ### ### 861,641 2.3 76.7 52.5 2026-Feb-17 Tue 3 ### ### ### ### 1,265,226 ### ### 51.0 2026-Feb-16 Mon ### ### ### 3 702,540 ### ### ### 50.0 2026-Feb-13 Fri ### ### ### ### ### 2,795,745 ### ### ### 2026-Feb-12 Thu ### ### ### ### 687,057 ### ### ### ### 2026-Feb-11 Wed 3.4 3.4 ### ### ### 989,573 -0.6 ### ### 2026-Feb-10 Tue 3.42 3.42 ### ### 174,545 ### -1.2 25.8 ### 2026-Feb-09 Mon 3.43 3.43 ### 3.4 183,885 ### -0.9 23.8 ### 2026-Feb-06 Fri 3.49 3.49 3.29 ### ### ### ### ### ### 2026-Feb-05 Thu 3.5 3.53 3.47 3.52 ### ### 0.6 80.9 ### 2026-Feb-04 Wed 3.55 3.59 3.46 3.51 690,549 2,434,185 -1.1 ### 58.5 2026-Feb-03 Tue ### ### 3.54 3.57 ### 1,948,786 -3.0 ### 59.5 2026-Feb-02 Mon ### 3.74 3.58 ### 396,628 1,451,658 ### ### 61.5 2026-Jan-30 Fri 3.75 3.77 ### ### 536,959 ### ### 39.8 ### 2026-Jan-29 Thu 3.85 3.86 3.75 3.79 157,455 ### -1.6 40.0 ### 2026-Jan-28 Wed ### ### 3.84 3.85 ### 1,438,855 ### 23.9 ### 2026-Jan-27 Tue ### ### 3.87 ### 375,444 1,471,740 ### 82.8 ### 2026-Jan-23 Fri ### ### 3.875 ### 228,540 ### ### ### ### 2026-Jan-22 Thu 3.81 ### 3.8 ### ### 1,767,928 2.9 86.2 ### 2026-Jan-21 Wed 3.85 3.89 3.77 3.82 ### ### -0.8 ### ### 2026-Jan-20 Tue ### ### 3.84 ### 194,424 ### 0.3 71.0 ### 2026-Jan-19 Mon ### ### 3.88 ### 167,241 656,420 ### ### ### 2026-Jan-16 Fri 3.89 ### 3.89 ### ### ### ### ### ### 2026-Jan-15 Thu ### ### 3.81 3.88 275,583 1,067,884 -1.5 30.8 ### 2026-Jan-14 Wed ### ### 3.89 ### ### ### ### ### 65.5 2026-Jan-13 Tue 3.88 ### 3.84 3.89 299,425 ### 0.3 ### ### 2026-Jan-12 Mon 4 ### ### 3.87 ### ### -3.3 12.8 64.5 2026-Jan-09 Fri ### ### ### ### ### ### ### 76.7 66.5 2026-Jan-08 Thu ### ### 3.825 ### ### ### ### 68.2 ### 2026-Jan-07 Wed 3.84 3.945 3.81 ### 530,629 ### 1.8 78.8 ### 2026-Jan-06 Tue ### 3.89 ### 3.8 ### ### 5.6 91.4 ### 2026-Jan-05 Mon 3.72 3.73 3.57 ### ### 1,746,875 -1.9 ### ### 2026-Jan-02 Fri ### 3.73 ### 3.71 ### 1,385,849 1.6 77.1 ### 2025-Dec-31 Wed ### ### ### ### ### ### ### ### ### 2025-Dec-30 Tue 3.55 ### 3.55 ### 377,583 ### ### 76.6 ### 2025-Dec-29 Mon 3.47 3.59 3.42 3.57 484,587 1,698,477 2.9 ### 59.5 2025-Dec-24 Wed 3.5 3.52 3.4 3.49 ### ### -0.3 32.0 ### 2025-Dec-23 Tue 3.4 3.54 3.4 3.5 533,078 1,849,780 2.9 ### ### 2025-Dec-22 Mon ### 3.43 ### 3.4 ### ### ### 61.2 ### 2025-Dec-19 Fri 3.27 ### 3.27 ### ### ### ### ### 55.5 2025-Dec-18 Thu 3.24 3.29 3.155 3.27 ### ### 0.9 ### 54.5 2025-Dec-17 Wed 3.23 3.25 3.2 3.23 ### ### ### 61.1 ### 2025-Dec-16 Tue 3.29 ### ### 3.23 ### ### -1.8 ### ### 2025-Dec-15 Mon 3.22 ### ### 3.29 309,820 ### 2.2 ### ### 2025-Dec-12 Fri ### ### 3.22 3.24 303,325 990,356 ### ### 54.0 2025-Dec-11 Thu ### ### 3.26 3.29 ### ### ### 35.8 ### 2025-Dec-10 Wed 3.4 3.41 3.26 3.29 ### ### ### ### ### 2025-Dec-09 Tue 3.4 3.41 ### ### 512,579 ### -0.6 37.1 ### 2025-Dec-08 Mon ### ### ### ### ### 1,478,640 ### ### ### 2025-Dec-05 Fri 3.4 3.42 ### ### ### 1,692,082 ### 21.3 ### 2025-Dec-04 Thu 3.43 3.44 ### 3.4 ### 1,045,782 -0.9 36.7 ### 2025-Dec-03 Wed ### 3.44 ### 3.41 484,286 ### 3.0 ### ### 2025-Dec-02 Tue ### ### 3.26 ### 450,150 ### ### ### ### 2025-Dec-01 Mon 3.41 3.41 3.29 3.29 ### ### ### ### ### 2025-Nov-28 Fri 3.2 3.41 3.2 3.41 ### 2,155,223 ### ### ### 2025-Nov-27 Thu ### 3.23 ### 3.22 ### ### ### ### ### 2025-Nov-26 Wed ### ### ### ### ### 1,818,843 ### ### ### 2025-Nov-25 Tue ### ### 2.945 ### ### ### 1.3 75.5 51.0 2025-Nov-24 Mon ### ### ### ### ### 1,482,056 -1.0 27.1 ### 2025-Nov-21 Fri ### ### 2.88 ### 798,055 ### 1.7 ### ### 2025-Nov-20 Thu ### ### ### ### ### ### 1.4 69.9 ### 2025-Nov-19 Wed 3 ### ### ### 436,121 1,301,821 ### 31.1 ### 2025-Nov-18 Tue ### ### ### ### ### 1,719,229 -3.5 29.8 ### 2025-Nov-17 Mon ### ### ### ### 402,085 1,230,380 1.0 ### ### 2025-Nov-14 Fri ### ### ### ### 441,544 ### 0.3 70.8 ### 2025-Nov-13 Thu ### ### ### ### 437,986 ### -0.3 41.8 51.5 2025-Nov-12 Wed ### ### ### ### 279,748 ### -0.3 ### ### 2025-Nov-11 Tue ### ### ### ### ### ### ### ### 51.5 2025-Nov-10 Mon ### ### ### ### ### 972,140 0.7 58.0 51.5 2025-Nov-07 Fri ### ### ### ### 455,375 ### ### ### 51.0 2025-Nov-06 Thu ### ### ### ### ### 1,373,249 -2.3 19.5 50.5 2025-Nov-05 Wed ### ### ### ### 388,551 ### ### 40.8 ### 2025-Nov-04 Tue ### ### ### ### ### 842,425 ### 75.7 52.5 2025-Nov-03 Mon ### 3.2 ### ### 361,355 ### -1.3 35.9 52.5 2025-Oct-31 Fri 3.2 3.22 ### ### 232,322 ### -0.6 29.3 53.0 2025-Oct-30 Thu 3.26 3.26 ### 3.2 ### ### -1.8 27.2 ### 2025-Oct-29 Wed 3.22 ### 3.22 3.26 ### ### 1.2 ### ### 2025-Oct-28 Tue 3.24 3.24 3.175 3.22 ### ### ### ### ### 2025-Oct-27 Mon 3.22 3.27 3.22 3.25 285,173 925,386 ### 79.9 ### 2025-Oct-24 Fri 3.26 3.26 3.21 3.22 231,858 ### -1.2 ### ### 2025-Oct-23 Thu 3.22 3.25 3.2 3.23 ### 955,625 ### ### ### 2025-Oct-22 Wed 3.21 3.26 ### 3.23 ### ### 0.6 ### ### 2025-Oct-21 Tue 3.2 3.24 3.2 3.22 293,578 945,321 0.6 74.5 ### 2025-Oct-20 Mon 3.22 3.28 ### 3.2 415,071 1,342,754 -0.6 40.0 ### 2025-Oct-17 Fri ### ### 3.21 3.22 958,747 3,120,721 -2.4 ### ### 2025-Oct-16 Thu 3.29 ### 3.27 ### ### ### ### ### ### 2025-Oct-15 Wed ### ### 3.27 3.29 ### ### ### 24.9 ### 2025-Oct-14 Tue 3.41 3.43 ### ### ### 1,911,659 ### 14.8 ### 2025-Oct-13 Mon ### 3.43 ### ### ### ### ### 70.3 56.5 2025-Oct-10 Fri ### 3.47 ### 3.4 814,527 ### ### ### ### 2025-Oct-09 Thu 3.29 ### 3.29 ### 497,180 ### ### 82.0 ### 2025-Oct-08 Wed 3.4 3.4 3.26 3.29 1,280,942 ### ### 17.1 ### 2025-Oct-07 Tue ### 3.45 ### 3.42 ### ### 1.2 ### 57.0 2025-Oct-06 Mon 3.4 3.41 ### ### ### 1,243,872 -0.6 ### ### 2025-Oct-03 Fri ### 3.43 ### 3.4 ### ### ### 73.1 ### 2025-Oct-02 Thu ### 3.4 ### ### ### ### -0.9 25.4 ### 2025-Oct-01 Wed ### 3.4 3.325 ### 578,975 ### -1.2 ### ### 2025-Sep-30 Tue ### 3.44 ### ### ### ### ### ### 56.5 2025-Sep-29 Mon 3.43 3.49 3.4 3.41 590,187 ### -0.6 ### ### 2025-Sep-26 Fri 3.44 3.48 3.4 3.44 ### 1,812,883 ### 62.6 ### 2025-Sep-25 Thu 3.43 ### 3.43 3.43 491,247 ### ### ### ### 2025-Sep-24 Wed 3.53 3.55 3.41 3.45 619,359 ### ### 20.0 57.5 2025-Sep-23 Tue 3.58 3.59 3.52 3.53 722,852 ### ### ### ### 2025-Sep-22 Mon ### ### 3.56 3.58 975,387 ### ### 23.9 ### 2025-Sep-19 Fri ### 3.76 ### ### 5,187,872 ### ### ### ### 2025-Sep-18 Thu ### 3.7 ### ### ### ### ### ### ### 2025-Sep-17 Wed 3.74 3.74 ### ### ### 2,859,759 -1.9 ### ### 2025-Sep-16 Tue 3.72 3.76 3.72 3.75 342,074 1,279,356 ### 74.0 62.5 2025-Sep-15 Mon 3.76 3.77 3.72 3.73 345,249 1,292,957 ### ### ### 2025-Sep-12 Fri 3.79 3.79 3.74 3.75 291,379 1,097,041 -1.1 23.6 62.5 2025-Sep-11 Thu 3.85 3.85 3.73 3.75 493,078 ### ### 19.2 62.5 2025-Sep-10 Wed ### ### 3.85 3.85 ### 1,067,422 ### ### ### 2025-Sep-09 Tue ### ### 3.84 ### 522,154 2,025,957 0.3 72.6 ### 2025-Sep-08 Mon ### ### 3.85 3.87 ### ### -1.3 25.4 64.5 2025-Sep-05 Fri ### ### 3.88 ### 345,443 ### -0.3 33.0 ### 2025-Sep-04 Thu 3.89 ### 3.86 ### ### 778,256 ### 70.2 ### 2025-Sep-03 Wed ### ### 3.86 3.87 ### ### -1.5 ### 64.5 2025-Sep-02 Tue ### ### ### ### ### 2,308,758 -1.3 ### 65.5 2025-Sep-01 Mon ### ### ### ### ### ### -2.0 23.0 ### 2025-Aug-29 Fri ### ### ### ### ### ### ### 28.9 ### Enhanced Basic Format Daily Prices for KGN Bottom Basic Prices for KGN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 12:55:17 thru 2026-02-21 12:55:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000