(KIM) KIMBERLEY DIAMOND COMPANY NL home page...


Prev Section TOC    Company Info for KIM    Fundamental Next Section
Listing Code KIM
Listing Name KIMBERLEY DIAMOND COMPANY NL
GICS Sector Materials
ISIN Name KIMBERLEY DIAMOND.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KIM0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KIM
DATE ### 2020-09-29 ### 2008-01-25 2007-12-28 ###
SHARE PRICE 0.7 0.7 ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.078 -0.078 -0.078
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 ### ###
Net Tangible Assets (NTA) 0.43 0.43 0.43
DIV COVER 0 0 0
SHARE PRICE NTA 1.627906977 1.627906977 ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 52.85714286 52.85714286 ###
52 WK LO LAST% 35.71428571 35.71428571 35.25
ALLORDS DIVYIELD 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 13.78 14.25
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.285 ###
AUD 0.8745 0.8756 0.88
ISSUED SHARES 429,062,249 429,062,249 429,062,249
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 1.22
LOWEST 0.48 0.48 0.48
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.48 0.48 0.48
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for KIM    Options Next Section

Score Company KIM for Ownership
CtrLinksDateNewsScore
1 an 2008-01-30  2024-03-16 20:08 GMT, Price
Closed at $0 		6
Price range $0.12 -> $1.965, for Dates 1996-Jul-01 Mon -> 2007-Dec-17 Mon
 


Prev Section News    Options owned by KIM    Warrants Next Section

No OPTIONS for company (KIM) KIMBERLEY DIAMOND COMPANY NL.

Prev Section Options    Warrants owned by KIM    Charting Next Section
No Warrants for company (KIM) KIMBERLEY DIAMOND COMPANY NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KIM) KIMBERLEY DIAMOND COMPANY NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KIM


Prev Section Weekly    Format Enhanced Daily Prices for KIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.078
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### 0.7 ### 0.7 231,821 ### ### 91.5 -9.0
2007-Dec-14 Fri ### 0.7 ### 0.7 ### ### ### ### -9.0
2007-Dec-13 Thu ### 0.7 ### 0.7 ### ### ### ### -9.0
2007-Dec-12 Wed 0.7 0.7 ### 0.7 ### 62,979 ### ### -9.0
2007-Dec-11 Tue ### 0.7 ### ### 15,476 ### ### 68.4 ###
2007-Dec-10 Mon ### 0.7 ### 0.7 ### 191,624 ### ### -9.0
2007-Dec-07 Fri 0.7 0.7 ### 0.7 28,080 19,585 ### ### -9.0
2007-Dec-06 Thu ### 0.7 ### ### ### ### ### ### ###
2007-Dec-05 Wed 0.7 0.7 ### 0.7 ### 14,641 ### 68.6 -9.0
2007-Dec-04 Tue 0.7 0.7 ### ### ### ### ### 31.2 ###
2007-Dec-03 Mon 0.7 ### ### ### 465,556 325,889 ### ### -9.0
2007-Nov-30 Fri 0.7 ### ### ### 1,155,785 809,049 ### ### ###
2007-Nov-29 Thu 0.7 ### ### ### ### 230,182 ### 76.5 -9.0
2007-Nov-28 Wed 0.7 ### 0.7 ### 1,015,974 713,721 ### 79.8 -9.0
2007-Nov-27 Tue ### 0.7 ### 0.7 337,722 ### ### ### -9.0
2007-Nov-26 Mon ### 0.7 ### ### 331,389 231,143 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### ### ### ###
2007-Nov-22 Thu ### 0.7 ### 0.7 ### ### ### 80.1 -9.0
2007-Nov-21 Wed ### 0.7 ### 0.7 ### ### 1.4 ### -9.0
2007-Nov-20 Tue ### 0.7 ### 0.7 2,856,459 ### 1.4 81.0 -9.0
2007-Nov-19 Mon ### 0.7 ### ### 182,820 127,059 0.7 ### ###
2007-Nov-16 Fri ### ### ### ### 142,542 ### ### ### ###
2007-Nov-15 Thu ### 0.7 ### ### ### ### ### ### ###
2007-Nov-14 Wed ### ### ### ### ### ### ### ### ###
2007-Nov-13 Tue ### 0.7 ### 0.7 ### ### 1.4 79.4 -9.0
2007-Nov-12 Mon ### 0.7 ### ### ### ### ### ### ###
2007-Nov-09 Fri 0.685 ### 0.685 0.7 5,153,985 ### ### ### -9.0
2007-Nov-08 Thu ### 0.685 0.675 0.685 ### 55,258 ### ### -8.8
2007-Nov-07 Wed ### 0.685 ### 0.685 ### 414,776 ### ### -8.8
2007-Nov-06 Tue ### 0.685 ### 0.685 11,556 7,886 ### 71.9 -8.8
2007-Nov-05 Mon ### 0.685 0.675 0.685 ### 99,729 ### 83.5 -8.8
2007-Nov-02 Fri 0.685 0.685 ### 0.685 ### ### ### 61.3 -8.8
2007-Nov-01 Thu ### 0.685 0.675 0.685 ### 478,672 ### 64.0 -8.8
2007-Oct-31 Wed 0.675 ### 0.675 ### ### 553,272 0.7 ### -8.7
2007-Oct-30 Tue ### ### ### ### ### 207,974 ### ### -8.7
2007-Oct-29 Mon ### ### 0.675 ### 2,402,383 ### ### 68.3 -8.7
2007-Oct-26 Fri ### ### ### ### 412,557 ### ### ### -8.7
2007-Oct-25 Thu 0.685 0.685 ### 0.685 571,626 ### ### 70.3 -8.8
2007-Oct-24 Wed ### ### 0.685 ### ### ### ### ### ###
2007-Oct-23 Tue ### ### ### ### ### ### 1.5 74.9 ###
2007-Oct-22 Mon ### 0.685 0.675 0.685 346,044 ### ### ### -8.8
2007-Oct-19 Fri ### 0.685 ### 0.685 ### ### ### ### -8.8
2007-Oct-18 Thu ### ### ### ### ### 4,138,083 ### 78.0 -8.7
2007-Oct-17 Wed 0.675 0.675 ### ### ### ### -0.7 34.6 ###
2007-Oct-16 Tue ### 0.675 ### ### 1,114,921 749,784 ### 66.6 ###
2007-Oct-15 Mon ### 0.675 ### 0.675 ### ### 0.7 77.8 ###
2007-Oct-12 Fri ### ### ### ### 763,926 509,920 ### ### ###
2007-Oct-11 Thu ### ### ### ### 427,851 ### 0.8 ### ###
2007-Oct-10 Wed ### ### ### ### ### ### ### ### -8.5
2007-Oct-09 Tue ### ### ### ### ### ### ### ### -8.5
2007-Oct-08 Mon ### ### ### ### 455,920 304,326 ### 67.7 ###
2007-Oct-05 Fri ### ### ### ### ### ### -0.7 ### -8.5
2007-Oct-04 Thu ### ### ### ### 431,683 288,148 ### 73.1 ###
2007-Oct-03 Wed ### 0.675 ### ### 5,519,287 3,697,922 ### ### ###
2007-Oct-02 Tue 0.675 0.675 ### ### 2,159,659 1,446,971 -1.5 ### -8.5
2007-Oct-01 Mon ### 0.675 ### ### ### 1,782,482 ### ### ###
2007-Sep-28 Fri 0.675 0.675 ### ### 802,851 ### -0.7 ### ###
2007-Sep-27 Thu ### 0.675 ### 0.675 ### 351,585 0.7 ### ###
2007-Sep-26 Wed ### 0.675 ### ### ### 703,254 ### ### ###
2007-Sep-25 Tue 0.675 0.675 ### 0.675 ### 1,452,542 ### 64.4 ###
2007-Sep-24 Mon ### 0.675 ### 0.675 ### ### 0.7 69.3 ###
2007-Sep-21 Fri 0.675 0.675 ### 0.675 ### 437,324 ### 61.4 ###
2007-Sep-20 Thu ### 0.675 ### 0.675 4,760,450 ### 0.7 ### ###
2007-Sep-19 Wed 0.675 0.675 ### 0.675 735,124 494,370 ### 68.0 ###
2007-Sep-18 Tue ### 0.675 ### 0.675 ### 531,282 0.7 ### ###
2007-Sep-17 Mon ### 0.675 ### 0.675 1,285,623 864,581 0.7 ### ###
2007-Sep-14 Fri 0.675 0.675 ### ### 392,842 264,186 -0.7 ### ###
2007-Sep-13 Thu ### 0.675 ### ### 999,586 672,221 ### 72.5 ###
2007-Sep-12 Wed ### 0.675 ### 0.675 ### ### 0.7 79.1 ###
2007-Sep-11 Tue ### ### ### ### ### 800,620 ### ### ###
2007-Sep-10 Mon ### ### ### ### ### 603,222 ### ### ###
2007-Sep-07 Fri ### 0.675 ### ### ### 1,211,770 ### ### ###
2007-Sep-06 Thu ### 0.675 ### ### 1,142,245 ### ### ### ###
2007-Sep-05 Wed ### 0.675 ### ### ### 998,273 0.8 77.4 ###
2007-Sep-04 Tue ### ### ### ### ### ### ### 68.0 -8.5
2007-Sep-03 Mon ### ### ### ### 1,226,825 812,771 -0.8 30.4 ###
2007-Aug-31 Fri ### ### ### ### ### ### 0.8 60.2 -8.5
2007-Aug-30 Thu ### ### ### ### 2,591,220 1,716,683 0.8 74.1 -8.5
2007-Aug-29 Wed ### ### 0.655 ### ### ### ### 60.0 ###
2007-Aug-28 Tue ### ### 0.655 ### 2,527,281 ### ### ### ###
2007-Aug-27 Mon ### ### 0.655 ### 2,110,370 1,392,844 -0.8 ### ###
2007-Aug-24 Fri ### ### 0.655 ### ### 975,359 0.8 ### -8.5
2007-Aug-23 Thu ### ### 0.655 ### ### ### -0.8 ### ###
2007-Aug-22 Wed ### ### ### ### 7,086,670 ### ### 62.5 ###
2007-Aug-21 Tue ### ### 0.655 ### 2,802,187 1,849,443 ### 62.6 ###
2007-Aug-20 Mon ### ### ### 0.655 2,010,821 1,317,087 ### 58.9 -8.4
2007-Aug-17 Fri ### 0.655 ### ### 3,540,649 2,292,570 ### ### -8.2
2007-Aug-16 Thu ### ### ### ### ### ### ### ### -8.2
2007-Aug-15 Wed ### ### ### ### 1,929,978 ### ### ### ###
2007-Aug-14 Tue ### ### ### ### 2,635,142 ### -0.8 46.8 ###
2007-Aug-13 Mon ### ### ### ### 1,155,377 ### ### ### ###
2007-Aug-10 Fri ### 0.675 ### 0.675 ### ### 0.7 ### ###

Prev Section Enhanced    Basic Format Daily Prices for KIM    Bottom Next Section
Basic Prices for KIM

Server processing from 2024-04-24 19:02:47 thru 2024-04-24 19:02:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000