Various chartings for (KKO) KINETIKO ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KKO
|
Weekly    Format Enhanced Daily Prices for KKO    Basic |
End of day Prices (Enhanced format), last 120 Days for (KKO) KINETIKO ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 3,872
| 274
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Mar-14 Thu
| 0.071
| 0.071
| ###
| ###
| 256,050
| 18,051
| ###
| 23.9
| -7.0 |
2024-Mar-13 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 95,747
| 6,845
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| 2,988
| -6.3
| ###
| -7.5 |
2024-Mar-11 Mon
| ###
| 0.082
| ###
| ###
| ###
| ###
| ###
| 73.0
| -8.0 |
2024-Mar-08 Fri
| 0.082
| 0.082
| 0.071
| 0.075
| 2,377,640
| 181,889
| ###
| 3.5
| -7.5 |
2024-Mar-07 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-Mar-06 Wed
| 0.075
| 0.075
| ###
| 0.073
| ###
| 20,988
| ###
| 15.8
| ### |
2024-Mar-05 Tue
| ###
| 0.075
| ###
| 0.075
| 61,278
| 4,320
| ###
| 98.7
| -7.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 68.2
| -6.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Feb-29 Thu
| ###
| 0.082
| ###
| ###
| 179,828
| ###
| ###
| ###
| -6.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 181,620
| 10,988
| ###
| 82.4
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.059
| 0.059
| 31,343
| 1,927
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| -6.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 185,372
| ###
| -7.1
| ###
| -6.5 |
2024-Feb-16 Fri
| 0.075
| 0.075
| ###
| ###
| 77,686
| ###
| ###
| 4.2
| -7.0 |
2024-Feb-15 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| 15.8
| ### |
2024-Feb-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2024-Feb-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2024-Feb-12 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 18.9
| -7.5 |
2024-Feb-09 Fri
| 0.079
| ###
| 0.077
| 0.077
| ###
| ###
| ###
| 15.0
| -7.7 |
2024-Feb-08 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 44
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| 83.5
| -8.0 |
2024-Feb-02 Fri
| 0.079
| ###
| 0.079
| 0.079
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| 39,552
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 157,625
| 12,925
| ###
| ###
| -8.2 |
2024-Jan-25 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2024-Jan-24 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| 78.6
| -8.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ###
| -8.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 66,976
| 5,358
| ###
| 73.0
| -8.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 624
| 49
| ###
| ###
| -8.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -8.0 |
2024-Jan-15 Mon
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Jan-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 6,043
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.081
| ###
| ###
| ###
| ###
| ###
| 70.3
| -8.0 |
2024-Jan-10 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 11,225
| 942
| -2.4
| 16.5
| ### |
2024-Jan-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,177
| ###
| ###
| 68.9
| -8.5 |
2024-Jan-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Jan-05 Fri
| 0.085
| 0.089
| 0.085
| 0.085
| ###
| ###
| ###
| 70.5
| -8.5 |
2024-Jan-04 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 77,823
| 6,459
| ###
| 6.7
| ### |
2024-Jan-03 Wed
| ###
| 0.083
| ###
| 0.083
| 252,520
| 20,580
| 3.8
| 92.4
| ### |
2024-Jan-02 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| 12,720
| -1.3
| ###
| ### |
2023-Dec-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| ###
| 3.9
| 88.0
| ### |
2023-Dec-22 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 22
| ###
| ###
| -7.4 |
2023-Dec-21 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 69.3
| -7.4 |
2023-Dec-20 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| 21.3
| -7.4 |
2023-Dec-19 Tue
| 0.081
| 0.081
| ###
| 0.076
| ###
| ###
| -6.2
| ###
| ### |
2023-Dec-18 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| 225,578
| ###
| 3.7
| 88.2
| -8.5 |
2023-Dec-15 Fri
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Dec-14 Thu
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Dec-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2023-Dec-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,177
| ###
| ###
| 69.8
| -8.5 |
2023-Dec-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2023-Dec-08 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 564,181
| ###
| 3.7
| 87.6
| -8.5 |
2023-Dec-07 Thu
| 0.082
| ###
| 0.082
| ###
| 23,242
| 1,923
| 1.8
| ###
| ### |
2023-Dec-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 3,541
| ###
| 58.5
| -8.5 |
2023-Dec-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.082
| ###
| ###
| 0.081
| ###
| ###
| -1.2
| 29.0
| ### |
2023-Dec-01 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| 6,487
| ###
| ###
| -8.5 |
2023-Nov-30 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 140
| ###
| 64.9
| -8.8 |
2023-Nov-29 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2023-Nov-28 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 9,979
| ###
| 64.4
| -8.8 |
2023-Nov-27 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 820
| ###
| ###
| -8.2 |
2023-Nov-24 Fri
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.082
| 0.082
| ###
| ###
| ###
| 8.5
| -8.2 |
2023-Nov-22 Wed
| ###
| ###
| 0.082
| 0.086
| ###
| 114,622
| -4.4
| 12.1
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 9,925
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 25.7
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 17,550
| 1,649
| ###
| ###
| -9.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 49,984
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.087
| ###
| 0.087
| ###
| 129,287
| 11,441
| 3.4
| 90.0
| -9.0 |
2023-Nov-08 Wed
| 0.083
| 0.087
| 0.083
| 0.087
| ###
| 3,825
| ###
| 89.4
| -8.7 |
2023-Nov-07 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 9,473
| ###
| 23.1
| -8.2 |
2023-Nov-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 185,172
| ###
| ###
| ###
| -8.7 |
2023-Nov-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 61.1
| -8.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| ###
| -9.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 20,541
| 1,848
| ###
| 69.7
| -9.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 443
| ###
| 29.2
| -9.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 67,351
| ###
| -2.1
| 18.1
| -9.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 324
| -2.1
| 21.8
| -9.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 70,050
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 8,228
| -1.1
| ###
| -9.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,205,557
| ###
| -5.1
| 8.5
| -9.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 81,789
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 35,223
| ###
| 27.1
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 9,170
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 84,772
| 8,689
| ###
| 8.2
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 255,424
| 26,180
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 682
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 10,250
| ###
| 9.0
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 38,324
| ###
| 69.3
| -10.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 549,254
| ###
| ###
| 68.1
| -11.5 |
|
Enhanced    Basic Format Daily Prices for KKO    Bottom |
Basic Prices for KKO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:31:08 thru 2024-03-19 21:31:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|