Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-23 03:44:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KKO) KINETIKO ENERGY LTD home page...

     Prev Section TOC    Company Info for KKO    Fundamental Next Section
Listing Code KKO
Listing Name KINETIKO ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for KKO .. Thursday 10th July 2025

KKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KKO
DATE ### ### ### ### ### ###
SHARE PRICE 0.082 0.084 0.082 0.078 0.073
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.059 0.059 0.059 0.059 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.059 0.059 0.059 0.059 0.059

     Prev Section Fundamental    News for KKO    Options Next Section

Score Company KKO for Ownership
CtrLinksDateNewsScore
1 an 2025-07-02  2025-07-02 15:36 GMT, Price
Closed at $0.063 		4
Price range $0.012 -> $0.36, for Dates 2011-Jul-21 Thu -> 2025-Jul-02 Wed
 

     Prev Section News    Options owned by KKO    Warrants Next Section
No OPTIONS for company (KKO) KINETIKO ENERGY LTD.
     Prev Section Options    Warrants owned by KKO    Charting Next Section
No Warrants for company (KKO) KINETIKO ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KKO) KINETIKO ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KKO

     Prev Section Weekly    Format Enhanced Daily Prices for KKO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KKO) KINETIKO ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-21 Mon ### ### ### ### 0 -7.0
2025-Jul-18 Fri ### ### ### ### ### ### ### 57.3 -7.0
2025-Jul-17 Thu ### ### ### ### ### ### ### ### -6.4
2025-Jul-16 Wed ### ### ### ### 0 ###
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 ###
2025-Jul-14 Mon ### ### ### ### 0 -6.2
2025-Jul-11 Fri ### ### ### ### 0 -6.2
2025-Jul-10 Thu ### ### ### ### ### 1,250 -1.6 ### -6.2
2025-Jul-09 Wed ### ### ### ### ### ### ### 4.8 -6.2
2025-Jul-08 Tue ### ### ### ### 0 -6.7
2025-Jul-07 Mon ### ### ### ### 67,347 4,478 6.3 ### -6.7
2025-Jul-04 Fri ### ### ### ### 0 -6.4
2025-Jul-03 Thu ### ### ### ### ### ### 1.6 ### -6.4
2025-Jul-02 Wed ### ### ### ### ### ### ### 22.3 ###
2025-Jul-01 Tue ### ### ### ### ### ### ### ### -6.4
2025-Jun-30 Mon ### ### ### ### 0 -6.0
2025-Jun-27 Fri 0.059 ### 0.059 ### ### 4,079 ### 75.1 -6.0
2025-Jun-26 Thu 0.055 0.059 0.055 0.059 60,443 3,445 7.3 ### ###
2025-Jun-25 Wed 0.054 0.054 0.054 0.054 0 -5.4
2025-Jun-24 Tue 0.059 0.059 0.054 0.054 ### ### -8.5 4.3 -5.4
2025-Jun-23 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Jun-20 Fri 0.053 0.053 0.053 0.053 0 ###
2025-Jun-19 Thu 0.053 0.053 0.053 0.053 ### 23,253 ### ### ###
2025-Jun-18 Wed 0.051 0.051 ### ### ### 4,444 ### ### -5.0
2025-Jun-17 Tue 0.049 0.049 0.049 0.049 ### ### ### ### ###
2025-Jun-16 Mon 0.043 0.043 0.043 0.043 0 ###
2025-Jun-13 Fri 0.055 0.055 0.042 0.043 ### 22,521 ### ### ###
2025-Jun-12 Thu 0.042 ### 0.042 ### 219,154 10,081 19.0 98.4 -5.0
2025-Jun-11 Wed ### ### ### ### 0 -5.0
2025-Jun-10 Tue ### ### ### ### 0 -5.0
2025-Jun-06 Fri ### ### ### ### 0 -5.0
2025-Jun-05 Thu 0.052 0.052 ### ### ### ### -3.8 ### -5.0
2025-Jun-04 Wed ### 0.056 ### 0.052 ### ### ### 86.7 -5.2
2025-Jun-03 Tue 0.056 0.056 0.052 0.052 ### 4,223 -7.1 6.0 -5.2
2025-Jun-02 Mon 0.053 0.055 0.053 0.055 50,942 2,750 3.8 90.7 -5.5
2025-May-30 Fri 0.056 0.056 0.056 0.056 0 ###
2025-May-29 Thu 0.056 0.056 0.056 0.056 0 ###
2025-May-28 Wed 0.056 0.056 0.056 0.056 8,386 ### ### ### ###
2025-May-27 Tue 0.056 0.056 0.056 0.056 16,873 944 ### 69.2 ###
2025-May-26 Mon 0.057 0.057 0.057 0.057 130,187 7,420 ### 69.4 -5.7
2025-May-23 Fri 0.056 0.056 0.056 0.056 7,428 ### ### ### ###
2025-May-22 Thu 0.056 0.056 0.056 0.056 1,786 ### ### ### ###
2025-May-21 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ###
2025-May-20 Tue 0.058 0.058 0.056 0.056 ### 1,673 -3.4 12.4 ###
2025-May-19 Mon 0.059 0.059 0.059 0.059 0 ###
2025-May-16 Fri 0.059 0.059 0.059 0.059 ### 983 ### ### ###
2025-May-15 Thu ### ### ### ### ### ### ### ### -6.0
2025-May-14 Wed 0.059 ### 0.059 ### 254,429 ### ### ### -6.0
2025-May-13 Tue ### ### ### ### 0 -6.0
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 -6.0
2025-May-09 Fri 0.059 0.059 0.059 0.059 0 ###
2025-May-08 Thu 0.059 0.059 0.059 0.059 ### 1,658 ### 60.1 ###
2025-May-07 Wed 0.059 0.059 0.059 0.059 9,479 559 ### ### ###
2025-May-06 Tue 0.059 0.059 0.059 0.059 0 ###
2025-May-05 Mon 0.059 0.059 0.059 0.059 0 ###
2025-May-02 Fri 0.059 0.059 0.059 0.059 ### 555 ### ### ###
2025-May-01 Thu 0.055 ### 0.055 ### ### ### ### ### -6.0
2025-Apr-30 Wed 0.055 ### 0.055 ### 112,585 6,473 ### ### -6.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -6.0
2025-Apr-28 Mon ### ### ### ### 145,748 ### ### ### -6.0
2025-Apr-24 Thu 0.058 0.058 0.058 0.058 0 -5.8
2025-Apr-23 Wed 0.058 0.058 0.058 0.058 44,025 2,553 ### ### -5.8
2025-Apr-22 Tue 0.059 0.059 0.059 0.059 ### ### ### ### ###
2025-Apr-17 Thu 0.059 0.059 0.059 0.059 ### 14,750 ### 59.3 ###
2025-Apr-16 Wed 0.059 0.059 0.059 0.059 46,424 ### ### 68.0 ###
2025-Apr-15 Tue 0.059 0.059 0.059 0.059 ### ### ### 67.8 ###
2025-Apr-14 Mon 0.055 0.059 0.055 0.059 898,043 51,188 7.3 93.8 ###
2025-Apr-11 Fri ### ### 0.054 0.054 932,348 ### ### 2.0 -5.4
2025-Apr-10 Thu ### ### ### ### 0 -6.0
2025-Apr-09 Wed ### ### ### ### 0 -6.0
2025-Apr-08 Tue ### ### ### ### 0 -6.0
2025-Apr-07 Mon 0.057 ### 0.057 ### ### 487 ### 90.9 -6.0
2025-Apr-04 Fri ### ### ### ### 0 -6.0
2025-Apr-03 Thu ### ### 0.057 ### 41,683 ### ### ### -6.0
2025-Apr-02 Wed ### ### ### ### ### 975 ### 74.8 -6.5
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu ### ### ### ### 0 ###
2025-Mar-26 Wed ### ### ### ### 0 ###
2025-Mar-25 Tue ### ### ### ### ### 3,450 ### ### ###
2025-Mar-24 Mon ### ### ### ### 547,374 38,042 1.4 81.9 -7.0
2025-Mar-21 Fri ### ### ### ### ### 3,657 ### ### ###
2025-Mar-20 Thu 0.073 0.073 0.073 0.073 0 ###
2025-Mar-19 Wed ### 0.075 ### 0.073 518,671 ### 4.3 ### ###
2025-Mar-18 Tue ### ### ### ### ### 3,326 ### ### -7.0
2025-Mar-17 Mon ### ### ### ### 0 -7.0
2025-Mar-14 Fri 0.071 0.072 ### ### 147,723 10,488 ### ### -7.0
2025-Mar-13 Thu 0.071 0.071 0.058 ### 339,448 ### ### ### ###
2025-Mar-12 Wed ### ### 0.059 ### ### 13,652 ### 86.6 -6.8
2025-Mar-11 Tue ### ### ### ### ### ### -1.4 32.9 -6.8
2025-Mar-10 Mon ### ### ### ### ### 7,523 1.5 ### ###
2025-Mar-07 Fri ### ### ### ### ### ### -3.0 ### -6.5
2025-Mar-06 Thu ### ### ### ### 0 -6.8
2025-Mar-05 Wed ### ### ### ### 27,355 ### ### 69.4 -6.8
2025-Mar-04 Tue ### ### ### ### 173,648 11,287 4.5 ### ###
2025-Mar-03 Mon ### ### ### ### ### 1,354 ### ### ###
2025-Feb-28 Fri ### ### ### ### ### 15,327 ### ### ###
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### 0 -6.5
2025-Feb-25 Tue ### ### ### ### ### 8,125 ### ### -6.5
2025-Feb-24 Mon ### ### ### ### 0 -6.5
2025-Feb-21 Fri ### ### ### ### 0 -6.5
2025-Feb-20 Thu ### ### ### ### 0 -6.5
2025-Feb-19 Wed ### ### ### ### ### ### ### 82.3 -6.5
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 -6.8
2025-Feb-17 Mon ### ### ### ### 900,928 ### ### ### -6.5
2025-Feb-14 Fri ### ### ### ### ### 43,244 ### 78.8 ###
2025-Feb-13 Thu ### ### ### ### ### 17,724 ### 80.4 ###
2025-Feb-12 Wed ### ### ### ### 124,253 ### ### 71.9 -6.2
2025-Feb-11 Tue 0.059 ### 0.059 0.059 ### 129,682 ### ### ###
2025-Feb-10 Mon ### ### 0.058 0.059 424,822 ### ### ### ###
2025-Feb-07 Fri 0.059 0.059 0.058 0.059 424,747 24,847 ### ### ###
2025-Feb-06 Thu 0.059 ### 0.058 0.059 2,275,752 ### ### ### ###
2025-Feb-05 Wed 0.059 0.059 0.059 0.059 0 ###
2025-Feb-04 Tue ### ### 0.059 0.059 227,146 ### ### ### ###
2025-Feb-03 Mon ### ### ### ### 51,749 ### -4.5 13.8 ###
2025-Jan-31 Fri 0.059 ### 0.059 ### 317,159 18,870 ### ### -6.0
2025-Jan-30 Thu ### ### 0.059 0.059 276,783 17,022 ### ### ###
2025-Jan-29 Wed ### ### ### ### 204,178 12,556 ### 18.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for KKO    Bottom Next Section
Basic Prices for KKO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 03:44:52 thru 2025-07-23 03:44:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000