Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 06:47:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KKO) KINETIKO ENERGY LTD home page...

     Prev Section TOC    Company Info for KKO    Fundamental Next Section
Listing Code KKO
Listing Name KINETIKO ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for KKO .. Wednesday 11th March 2026

KKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KKO
DATE ### ### ### ### ### ###
SHARE PRICE 0.082 0.084 0.082 0.078 0.073
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.059 0.059 0.059 0.059 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.059 0.059 0.059 0.059 0.059

     Prev Section Fundamental    News for KKO    Options Next Section

Score Company KKO for Ownership
CtrLinksDateNewsScore
1 an 2026-03-06  2026-03-08 08:32 GMT, Price
Closed at $0.054 		4
Price range $0.012 -> $0.36, for Dates 2011-Jul-21 Thu -> 2026-Mar-06 Fri
 

     Prev Section News    Options owned by KKO    Warrants Next Section
No OPTIONS for company (KKO) KINETIKO ENERGY LTD.
     Prev Section Options    Warrants owned by KKO    Charting Next Section
No Warrants for company (KKO) KINETIKO ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KKO) KINETIKO ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KKO

     Prev Section Weekly    Format Enhanced Daily Prices for KKO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KKO) KINETIKO ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-11 Wed 0.053 0.053 0.053 0.053 ### ### ### ### ###
2026-Mar-10 Tue ### ### ### ### ### 250 ### ### -5.0
2026-Mar-09 Mon 0.054 0.054 ### ### 308,142 16,023 ### ### -5.0
2026-Mar-06 Fri 0.054 0.054 0.054 0.054 ### 4,184 ### 64.6 -5.4
2026-Mar-05 Thu 0.055 0.055 0.055 0.055 ### 1,950 ### 62.8 -5.5
2026-Mar-04 Wed 0.055 0.055 0.054 0.055 ### ### ### 76.3 -5.5
2026-Mar-03 Tue 0.057 0.057 0.056 0.056 73,458 4,150 -1.8 39.5 ###
2026-Mar-02 Mon 0.055 0.057 0.055 0.057 211,027 ### ### ### -5.7
2026-Feb-27 Fri 0.051 0.053 0.051 0.053 ### ### 3.9 86.7 ###
2026-Feb-26 Thu ### 0.054 ### ### ### 6,884 ### ### -5.0
2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 -5.0
2026-Feb-24 Tue ### 0.054 ### ### 857,883 ### ### ### -5.0
2026-Feb-23 Mon 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2026-Feb-20 Fri 0.055 0.055 0.055 0.055 375,948 20,677 ### 65.5 -5.5
2026-Feb-19 Thu 0.052 0.054 0.052 0.052 285,446 15,128 ### ### -5.2
2026-Feb-18 Wed 0.059 0.059 0.059 0.059 47,157 2,782 ### 58.7 ###
2026-Feb-17 Tue ### ### 0.059 0.059 4,256 253 ### ### ###
2026-Feb-16 Mon 0.059 ### 0.059 ### ### ### ### ### -6.0
2026-Feb-13 Fri ### ### 0.058 ### ### 22,054 ### 34.7 -6.0
2026-Feb-12 Thu ### ### ### ### 253,572 15,848 -6.3 ### -6.0
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 -6.0
2026-Feb-10 Tue ### ### ### ### 0 -6.4
2026-Feb-09 Mon ### ### ### ### ### ### ### ### -6.4
2026-Feb-06 Fri ### ### ### ### ### 15,624 -3.1 ### -6.2
2026-Feb-05 Thu ### ### ### ### ### 38,358 ### ### ###
2026-Feb-04 Wed ### ### 0.0645 ### 853,526 ### ### ### ###
2026-Feb-03 Tue ### ### ### ### 266,429 18,650 ### 60.2 -7.0
2026-Feb-02 Mon ### ### ### ### 0 -7.0
2026-Jan-30 Fri ### ### ### ### ### ### ### ### -7.0
2026-Jan-29 Thu ### ### ### ### ### 2,450 ### ### -7.0
2026-Jan-28 Wed ### 0.075 ### ### ### ### ### 72.5 -7.0
2026-Jan-27 Tue ### ### ### ### 45,621 ### ### ### -7.0
2026-Jan-23 Fri ### ### ### ### ### ### ### 62.6 -7.0
2026-Jan-22 Thu 0.075 0.075 ### ### 210,285 15,245 ### ### -7.0
2026-Jan-21 Wed 0.075 0.075 0.075 0.075 ### ### ### 64.1 -7.5
2026-Jan-20 Tue ### ### ### ### 30,558 ### ### ### -7.0
2026-Jan-19 Mon 0.075 0.075 0.071 0.071 58,981 ### ### ### ###
2026-Jan-16 Fri 0.0725 0.074 0.0725 0.074 11,950 875 ### ### -7.4
2026-Jan-15 Thu 0.071 0.079 0.071 0.079 221,871 16,640 ### ### ###
2026-Jan-14 Wed 0.079 0.079 0.076 0.076 285,449 22,122 ### 10.3 ###
2026-Jan-13 Tue ### ### 0.076 0.079 54,279 ### -1.3 ### ###
2026-Jan-12 Mon 0.078 ### 0.078 0.079 473,181 37,381 1.3 72.5 ###
2026-Jan-09 Fri 0.076 0.077 0.076 0.077 143,420 10,971 ### ### -7.7
2026-Jan-08 Thu ### 0.075 ### 0.075 42,788 ### 7.1 94.8 -7.5
2026-Jan-07 Wed ### ### ### ### 112,222 7,350 ### ### -6.5
2026-Jan-06 Tue ### ### ### ### ### ### ### ### -6.5
2026-Jan-05 Mon ### ### ### ### 0 -6.8
2026-Jan-02 Fri ### ### ### ### ### 49,646 ### 84.7 -6.8
2025-Dec-31 Wed ### ### ### ### ### 3,250 ### ### -6.5
2025-Dec-30 Tue ### ### ### ### 0 ###
2025-Dec-29 Mon ### ### ### ### 541,023 ### ### ### ###
2025-Dec-24 Wed ### ### ### ### ### 1,980 ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### 167,246 ### -2.9 ### ###
2025-Dec-22 Mon ### ### ### ### ### 645 -4.5 7.9 ###
2025-Dec-19 Fri ### ### ### ### ### 4,556 ### 20.4 ###
2025-Dec-18 Thu ### ### ### ### ### 1,347 ### ### -6.8
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 -6.8
2025-Dec-16 Tue ### ### ### ### ### 3,576 ### ### -6.8
2025-Dec-15 Mon ### ### ### ### 0 ###
2025-Dec-12 Fri ### ### ### ### 2,240 ### ### 64.4 ###
2025-Dec-11 Thu 0.057 ### 0.057 ### ### ### 17.5 99.6 -6.7
2025-Dec-10 Wed 0.056 0.056 0.056 0.056 ### 672 ### ### ###
2025-Dec-09 Tue 0.058 0.059 0.056 0.056 ### 85,155 -3.4 ### ###
2025-Dec-08 Mon 0.056 0.056 0.056 0.056 ### ### ### 69.5 ###
2025-Dec-05 Fri 0.057 0.057 0.057 0.057 88,855 ### ### 67.7 -5.7
2025-Dec-04 Thu 0.058 0.058 0.058 0.058 ### 2,787 ### ### -5.8
2025-Dec-03 Wed 0.058 0.058 0.057 0.057 ### 11,074 -1.7 22.4 -5.7
2025-Dec-02 Tue 0.054 0.058 0.054 0.058 ### ### ### ### -5.8
2025-Dec-01 Mon 0.054 0.054 0.054 0.054 ### ### ### 77.8 -5.4
2025-Nov-28 Fri 0.058 0.059 0.054 0.054 458,328 ### ### 3.2 -5.4
2025-Nov-27 Thu ### ### 0.057 0.057 ### ### -6.6 5.5 -5.7
2025-Nov-26 Wed ### ### ### ### ### 10,849 ### ### -6.2
2025-Nov-25 Tue ### ### 0.055 ### 1,059,053 63,543 6.6 ### -6.5
2025-Nov-24 Mon ### ### ### ### 221,250 ### ### ### ###
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 -6.0
2025-Nov-20 Thu ### ### 0.054 ### 458,748 ### ### ### -6.0
2025-Nov-19 Wed ### ### ### ### 31,175 ### ### ### ###
2025-Nov-18 Tue ### ### ### ### 75,483 ### ### ### ###
2025-Nov-17 Mon ### ### ### ### 136,523 ### ### 60.3 -6.8
2025-Nov-14 Fri 0.071 0.072 ### 0.072 342,547 24,320 ### ### -7.2
2025-Nov-13 Thu 0.075 0.075 0.075 0.075 ### ### ### 72.8 -7.5
2025-Nov-12 Wed 0.073 0.073 0.073 0.073 0 ###
2025-Nov-11 Tue 0.073 0.073 0.073 0.073 0 ###
2025-Nov-10 Mon 0.073 0.073 0.073 0.073 0 ###
2025-Nov-07 Fri ### 0.073 ### 0.073 268,081 ### ### 95.9 ###
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 ###
2025-Nov-05 Wed 0.072 0.072 ### ### 131,879 ### ### ### ###
2025-Nov-04 Tue ### ### ### ### 0 ###
2025-Nov-03 Mon ### ### ### ### 0 ###
2025-Oct-31 Fri ### ### ### ### 56,470 ### ### ### ###
2025-Oct-30 Thu 0.074 0.076 0.0725 0.075 ### ### 1.4 ### -7.5
2025-Oct-29 Wed 0.074 0.075 0.074 0.074 ### 16,524 ### 66.9 -7.4
2025-Oct-28 Tue 0.076 0.076 0.073 0.073 69,274 ### -3.9 26.5 ###
2025-Oct-27 Mon 0.076 0.076 0.076 0.076 ### ### ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### 38,149 3,051 ### 69.3 -8.0
2025-Oct-23 Thu ### ### ### ### 128 ### ### ### -8.0
2025-Oct-22 Wed 0.077 ### 0.077 ### ### 19,952 ### 92.1 -8.0
2025-Oct-21 Tue 0.075 0.076 0.075 0.076 461,028 ### ### ### ###
2025-Oct-20 Mon 0.077 0.078 0.075 0.078 285,753 ### ### ### -7.8
2025-Oct-17 Fri 0.076 0.076 ### ### ### ### ### 7.4 ###
2025-Oct-16 Thu 0.078 0.078 0.076 0.076 616,483 ### ### 20.2 ###
2025-Oct-15 Wed 0.071 0.076 0.071 0.076 ### 9,675 7.0 ### ###
2025-Oct-14 Tue 0.073 0.073 0.072 0.072 40,741 2,953 -1.4 23.9 -7.2
2025-Oct-13 Mon 0.074 0.074 0.071 0.073 273,042 ### -1.4 ### ###
2025-Oct-10 Fri 0.072 0.073 0.072 0.073 ### 10,877 1.4 76.7 ###
2025-Oct-09 Thu 0.081 0.081 0.074 0.074 358,353 27,772 -8.6 3.5 -7.4
2025-Oct-08 Wed 0.079 0.079 0.079 0.079 ### ### ### 69.1 ###
2025-Oct-07 Tue 0.083 0.083 0.077 0.077 ### 4,440 -7.2 ### -7.7
2025-Oct-06 Mon ### ### ### ### ### 3,975 ### 68.4 ###
2025-Oct-03 Fri 0.077 0.081 0.077 0.081 ### 21,859 ### 89.6 ###
2025-Oct-02 Thu 0.082 0.082 0.077 0.077 90,322 7,180 ### ### -7.7
2025-Oct-01 Wed 0.079 0.079 0.078 0.078 ### 25,224 ### 26.2 -7.8
2025-Sep-30 Tue 0.081 0.081 0.081 0.081 6,253 ### ### ### ###
2025-Sep-29 Mon ### ### ### ### ### 80 ### 61.7 -8.0
2025-Sep-26 Fri 0.081 0.081 0.081 0.081 0 ###
2025-Sep-25 Thu 0.081 0.081 0.081 0.081 ### 49 ### ### ###
2025-Sep-24 Wed 0.081 0.081 0.081 0.081 7,281 589 ### ### ###
2025-Sep-23 Tue 0.078 0.084 0.078 0.083 ### 22,086 ### ### ###
2025-Sep-22 Mon 0.079 0.079 0.079 0.079 ### 34,641 ### ### ###
2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 -8.0
     Prev Section Enhanced    Basic Format Daily Prices for KKO    Bottom Next Section
Basic Prices for KKO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:47:19 thru 2026-03-12 06:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000