(KLI) KILLI RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(KLI) KILLI RESOURCES LIMITED home page...

TOC Company Info for KLI Fundamental

Listing Code	KLI
Listing Name	KILLI RESOURCES LIMITED
GICS Sector	Class Pend
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for KLI .. Friday 17th April 2026

KLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company KLI

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.043	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.175	0.175	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.175	0.175	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for KLI Options

Score Company KLI for Ownership

Ctr	Links	Date	News	Score
1	an	2026-04-17	^{2026-04-19 12:32 GMT,} Price Closed at $0.17	2
Price range $0.021 -> $0.54, for Dates 2022-Feb-10 Thu -> 2026-Apr-17 Fri

News Options owned by KLI Warrants

No OPTIONS for company (KLI) KILLI RESOURCES LIMITED.

Options Warrants owned by KLI Charting

No Warrants for company (KLI) KILLI RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (KLI) KILLI RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.021	6	###
MAX	0.54	48,469,426	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KLI

Weekly Format Enhanced Daily Prices for KLI Basic

End of day Prices (Enhanced format),

last 120 Days for (KLI) KILLI RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2026-Apr-23 Thu	###	0.25	###	###	5,067,242	###	###	99.3	###
2026-Apr-22 Wed	###	0.22	###	###	###	###	###	###	-6.5
2026-Apr-21 Tue	0.175	###	0.175	0.185	913,852	166,777	###	93.9	###
2026-Apr-20 Mon	0.175	0.185	0.175	0.175	604,357	108,784	###	###	###
2026-Apr-17 Fri	0.175	###	###	###	22,145	3,875	-2.9	17.0	###
2026-Apr-16 Thu	0.175	###	###	0.175	72,079	###	###	64.0	###
2026-Apr-15 Wed	###	###	0.155	###	757,572	###	###	98.5	-6.0
2026-Apr-14 Tue	###	###	###	0.155	851,559	136,249	-8.8	2.3	###
2026-Apr-13 Mon	0.175	0.175	###	###	1,471,553	246,485	###	9.9	-5.5
2026-Apr-10 Fri	###	0.185	0.175	0.175	###	###	-2.8	15.9	###
2026-Apr-09 Thu	0.175	###	0.175	###	1,042,754	###	2.9	88.1	-6.0
2026-Apr-08 Wed	###	0.185	###	###	1,004,074	###	-5.6	5.6	###
2026-Apr-07 Tue	0.185	0.185	###	0.175	###	###	###	8.8	###
2026-Apr-02 Thu	###	###	###	###	###	###	###	10.5	-6.0
2026-Apr-01 Wed	###	0.2	0.185	###	949,623	###	###	15.1	###
2026-Mar-31 Tue	0.175	0.2	0.175	###	971,347	182,127	11.4	###	-6.5
2026-Mar-30 Mon	0.175	###	###	0.175	3,684,254	###	###	71.4	###
2026-Mar-27 Fri	0.2	0.2	###	###	###	###	###	###	###
2026-Mar-26 Thu	###	0.21	###	###	5,262,089	947,176	###	###	###
2026-Mar-25 Wed	###	0.145	###	###	2,933,351	###	###	45.6	###
2026-Mar-24 Tue	0.125	###	###	0.125	3,007,724	###	###	###	###
2026-Mar-23 Mon	###	###	###	###	###	###	###	3.3	###
2026-Mar-20 Fri	0.052	0.052	0.052	0.052	0				###
2026-Mar-19 Thu	0.052	0.052	0.052	0.052	###	###	###	###	###
2026-Mar-18 Wed	0.051	0.051	0.051	0.051	117,888	###	###	###	-1.7
2026-Mar-17 Tue	###	###	###	###	161,840	###	###	###	###
2026-Mar-16 Mon	0.051	0.051	###	###	###	###	###	37.5	###
2026-Mar-13 Fri	0.049	0.049	0.049	0.049	###	1	###	69.1	###
2026-Mar-12 Thu	0.048	0.049	0.048	0.049	304,329	14,759	2.1	###	###
2026-Mar-11 Wed	0.048	0.048	0.048	0.048	0				###
2026-Mar-10 Tue	0.048	0.048	0.048	0.048	0				###
2026-Mar-09 Mon	0.048	0.049	0.048	0.048	###	3,826	###	###	###
2026-Mar-06 Fri	0.057	0.057	0.057	0.057	0				###
2026-Mar-05 Thu	###	0.057	###	0.057	###	###	###	98.2	###
2026-Mar-04 Wed	0.048	###	0.048	###	106,853	###	###	###	###
2026-Mar-03 Tue	###	###	###	###	10,080	###	###	79.8	###
2026-Mar-02 Mon	0.049	###	0.049	###	###	15,152	2.0	82.6	###
2026-Feb-27 Fri	0.048	0.048	0.048	0.048	###	###	###	###	###
2026-Feb-26 Thu	0.049	0.049	0.048	0.048	###	###	-2.0	###	###
2026-Feb-25 Wed	0.049	0.049	0.049	0.049	0				###
2026-Feb-24 Tue	###	###	0.049	0.049	24,323	###	###	30.6	###
2026-Feb-23 Mon	0.049	0.049	0.049	0.049	###	###	###	###	###
2026-Feb-20 Fri	0.049	0.049	0.049	0.049	###	###	###	65.5	###
2026-Feb-19 Thu	###	###	###	###	0				###
2026-Feb-18 Wed	###	###	###	###	10,080	###	###	58.7	###
2026-Feb-17 Tue	0.048	0.048	0.048	0.048	0				###
2026-Feb-16 Mon	0.048	0.048	0.048	0.048	###	###	###	###	###
2026-Feb-13 Fri	###	###	###	###	###	###	###	###	###
2026-Feb-12 Thu	###	###	0.048	###	425,471	20,848	###	75.6	###
2026-Feb-11 Wed	0.041	0.041	0.041	0.041	0				###
2026-Feb-10 Tue	0.041	0.041	0.041	0.041	0				###
2026-Feb-09 Mon	0.041	0.041	###	0.041	###	###	###	###	###
2026-Feb-06 Fri	0.046	0.046	0.046	0.046	###	###	###	84.3	###
2026-Feb-05 Thu	0.047	0.047	0.047	0.047	0				###
2026-Feb-04 Wed	0.049	0.049	0.047	0.047	###	2,520	-4.1	14.9	###
2026-Feb-03 Tue	0.049	0.049	0.049	0.049	0				###
2026-Feb-02 Mon	0.049	0.049	0.049	0.049	###	2,450	###	###	###
2026-Jan-30 Fri	0.052	0.055	0.051	0.055	###	###	###	95.4	###
2026-Jan-29 Thu	0.055	0.055	0.055	0.055	0				###
2026-Jan-28 Wed	0.047	0.055	0.046	0.055	###	###	17.0	###	###
2026-Jan-27 Tue	###	###	0.049	0.049	###	4,078	###	###	###
2026-Jan-23 Fri	0.049	0.055	0.049	0.055	###	8,023	12.2	###	###
2026-Jan-22 Thu	0.048	0.051	0.048	0.051	###	15,825	6.3	###	-1.7
2026-Jan-21 Wed	###	###	###	###	0				###
2026-Jan-20 Tue	0.052	0.052	###	###	###	1,045	-3.8	14.6	###
2026-Jan-19 Mon	0.047	###	0.047	###	###	###	6.4	92.8	###
2026-Jan-16 Fri	###	###	###	###	###	###	###	###	###
2026-Jan-15 Thu	0.048	###	0.048	###	11,345	555	###	91.1	###
2026-Jan-14 Wed	0.046	###	0.046	###	###	2,779	###	95.4	###
2026-Jan-13 Tue	0.047	0.047	0.047	0.047	###	940	###	###	###
2026-Jan-12 Mon	0.049	0.049	0.049	0.049	###	###	###	###	###
2026-Jan-09 Fri	0.044	0.046	0.044	0.046	###	5	4.5	###	###
2026-Jan-08 Thu	0.043	0.044	0.043	0.044	###	###	2.3	81.4	###
2026-Jan-07 Wed	0.048	0.048	0.043	0.043	131,823	###	###	1.3	###
2026-Jan-06 Tue	0.042	0.044	0.041	0.044	###	8,827	###	89.6	###
2026-Jan-05 Mon	###	###	###	###	0				###
2026-Jan-02 Fri	0.042	0.042	###	###	394,581	15,783	-9.5	1.0	###
2025-Dec-31 Wed	0.045	0.045	0.045	0.045	0				-1.5
2025-Dec-30 Tue	0.045	0.045	0.045	0.045	0				-1.5
2025-Dec-29 Mon	0.041	0.045	0.041	0.045	###	10,789	9.8	###	-1.5
2025-Dec-24 Wed	0.041	0.041	0.041	0.041	0				###
2025-Dec-23 Tue	0.041	0.041	0.041	0.041	0				###
2025-Dec-22 Mon	0.041	0.041	0.041	0.041	0				###
2025-Dec-19 Fri	0.041	0.041	0.041	0.041	0				###
2025-Dec-18 Thu	0.042	0.042	###	0.041	###	7,983	-2.4	22.3	###
2025-Dec-17 Wed	0.045	0.045	0.045	0.045	0				-1.5
2025-Dec-16 Tue	0.045	0.045	0.045	0.045	0				-1.5
2025-Dec-15 Mon	0.045	0.045	0.045	0.045	0				-1.5
2025-Dec-12 Fri	0.045	0.045	0.045	0.045	0				-1.5
2025-Dec-11 Thu	0.045	0.045	0.045	0.045	0				-1.5
2025-Dec-10 Wed	0.045	0.045	0.045	0.045	0				-1.5
2025-Dec-09 Tue	0.045	0.045	0.045	0.045	###	###	###	###	-1.5
2025-Dec-08 Mon	0.044	0.044	0.044	0.044	0				###
2025-Dec-05 Fri	0.044	0.044	0.044	0.044	0				###
2025-Dec-04 Thu	###	###	0.044	0.044	270,022	###	###	1.9	###
2025-Dec-03 Wed	0.048	0.048	0.048	0.048	0				###
2025-Dec-02 Tue	0.048	0.048	0.048	0.048	5,882	282	###	69.2	###
2025-Dec-01 Mon	0.049	0.049	0.049	0.049	###	###	###	77.8	###
2025-Nov-28 Fri	0.048	0.048	0.048	0.048	42,623	2,045	###	###	###
2025-Nov-27 Thu	0.048	0.048	0.048	0.048	4,376	###	###	68.2	###
2025-Nov-26 Wed	0.048	0.048	0.048	0.048	40,624	1,949	###	###	###
2025-Nov-25 Tue	0.044	0.044	0.044	0.044	23,280	1,024	###	###	###
2025-Nov-24 Mon	0.044	0.044	0.044	0.044	###	880	###	###	###
2025-Nov-21 Fri	0.046	0.047	0.045	0.045	###	3,159	-2.2	31.5	-1.5
2025-Nov-20 Thu	0.046	0.046	0.046	0.046	###	1,150	###	###	###
2025-Nov-19 Wed	###	###	###	###	0				###
2025-Nov-18 Tue	###	###	###	###	0				###
2025-Nov-17 Mon	###	###	###	###	0				###
2025-Nov-14 Fri	0.055	0.055	###	###	###	###	###	###	###
2025-Nov-13 Thu	0.055	0.055	0.055	0.055	0				###
2025-Nov-12 Wed	0.056	0.056	0.055	0.055	29,778	1,652	-1.8	25.9	###
2025-Nov-11 Tue	###	###	0.055	0.055	12,641	###	###	1.9	###
2025-Nov-10 Mon	###	###	###	###	0				###
2025-Nov-07 Fri	###	###	###	###	0				###
2025-Nov-06 Thu	###	###	###	###	153,846	###	###	67.3	###
2025-Nov-05 Wed	###	###	###	###	345,288	22,443	###	81.7	###
2025-Nov-04 Tue	###	###	###	###	528,647	33,040	###	4.6	-2.0
2025-Nov-03 Mon	###	###	###	###	175,985	###	###	###	###
2025-Oct-31 Fri	###	###	###	###	93,971	###	6.2	###	###
2025-Oct-30 Thu	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for KLI Bottom

Basic Prices for KLI

Server processing from 2026-04-24 19:02:02 thru 2026-04-24 19:02:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000