End of day Prices (full format), 600 Days for (KLI) KILLI RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| 10,471
| 0
| 68.7
| 68.7
| 0.0 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-22 Tue
| ###
| ###
| 0.029
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 439,048
| 0
| ###
| ###
| 0.0 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| 0.0325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 56,973
| 0
| ###
| ###
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 310,086
| 0
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| 0.029
| 0.029
| 899,487
| 13,042
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.028
| ###
| 0.024
| ###
| 1,035,154
| 12,421
| ###
| ###
| 0.0 |
2025-Jul-03 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 86.5
| 86.5
| ### |
2025-Jul-02 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.4
| 10.4
| ### |
2025-Jul-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Jun-30 Mon
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 95.2
| 95.2
| ### |
2025-Jun-27 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2025-Jun-26 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| 824,751
| 18,556
| ###
| ###
| ### |
2025-Jun-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.0
| 69.0
| ### |
2025-Jun-24 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 78.4
| 78.4
| ### |
2025-Jun-20 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2025-Jun-19 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 310,987
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.027
| 0.027
| 0.022
| 0.024
| 1,228,476
| ###
| 2.1
| 2.1
| ### |
2025-Jun-17 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 401,274
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.8
| 70.8
| ### |
2025-Jun-13 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 649,477
| 18,185
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 128,552
| 0
| 88.8
| 88.8
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.029
| ###
| 0.027
| ###
| 903,353
| ###
| 95.6
| 95.6
| 0.0 |
2025-Jun-03 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 156,820
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| 0.028
| 0.028
| 1,083,442
| ###
| 7.8
| 7.8
| ### |
2025-May-30 Fri
| ###
| ###
| 0.029
| ###
| 551,388
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 115,584
| 0
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 178,322
| 0
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 9,929
| 0
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 69,375
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.041
| 0.041
| ###
| ###
| 133,380
| ###
| 14.7
| 14.7
| 0.0 |
2025-May-01 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 191,687
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.043
| ###
| 0.043
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| 0.042
| 0.042
| ###
| ###
| 223,854
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.043
| ###
| 0.043
| 284,045
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 294,659
| 0
| 9.9
| 9.9
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 29,085
| 0
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 152,659
| 0
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 15,547
| 0
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| 0.041
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 64,677
| 2,684
| 24.8
| 24.8
| 0.0 |
2025-Mar-28 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 16,086
| 683
| 17.1
| 17.1
| ### |
2025-Mar-27 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 3,955
| 170
| 71.0
| 71.0
| ### |
2025-Mar-21 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.2
| 5.2
| ### |
2025-Mar-20 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.4
| 7.4
| ### |
2025-Mar-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 120,246
| ###
| 69.8
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.6
| 63.6
| ### |
2025-Mar-14 Fri
| 0.049
| ###
| 0.049
| ###
| 69,478
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 75,783
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 243,540
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 126,579
| 5,949
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.047
| ###
| 0.047
| ###
| 164,456
| ###
| 93.8
| 93.8
| 0.0 |
2025-Mar-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 10,148
| 471
| ###
| ###
| ### |
2025-Feb-26 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 50,474
| 2,347
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 13.9
| 13.9
| ### |
2025-Feb-21 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| 0.053
| ###
| 0.053
| 30,880
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 273,949
| 0
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.053
| 0.056
| 0.052
| 0.056
| 298,345
| ###
| 94.8
| 94.8
| ### |
2025-Feb-11 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 19,440
| 1,088
| 82.9
| 82.9
| ### |
2025-Feb-10 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| 71,574
| 3,829
| 3.0
| 3.0
| ### |
2025-Feb-07 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,474
| 0
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 548,671
| 0
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.071
| 0.071
| ###
| ###
| 480,429
| 17,055
| 3.2
| 3.2
| 0.0 |
2025-Jan-23 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| 99,983
| 7,348
| 16.9
| 16.9
| 0.0 |
2025-Jan-22 Wed
| 0.079
| 0.079
| 0.074
| 0.076
| 544,073
| 41,621
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| 0.075
| 0.075
| 1,049,880
| 39,370
| 5.5
| 5.5
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.081
| 0.059
| 0.081
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.056
| ###
| 0.056
| ###
| 229,482
| 6,425
| 95.6
| 95.6
| 0.0 |
2025-Jan-14 Tue
| 0.049
| 0.059
| 0.049
| 0.056
|
|
| 98.4
| 98.4
| ### |
2025-Jan-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 24.2
| 24.2
| ### |
2025-Jan-10 Fri
| 0.053
| 0.053
| 0.047
| 0.048
| 283,288
| ###
| 2.3
| 2.3
| ### |
2025-Jan-09 Thu
| 0.055
| 0.058
| 0.053
| 0.053
|
|
| 11.0
| 11.0
| ### |
2025-Jan-08 Wed
| 0.053
| ###
| 0.051
| 0.055
| 153,629
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 30,027
| ###
| 14.6
| 14.6
| ### |
2025-Jan-02 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.0
| 4.0
| ### |
2024-Dec-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 62,751
| 2,949
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| 375,789
| ###
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 142,622
| ###
| 65.1
| 65.1
| ### |
2024-Dec-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 85.3
| 85.3
| ### |
2024-Dec-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| 0.042
| 0.048
| ###
| 0.048
| 477,053
| 11,449
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 95.3
| 95.3
| ### |
2024-Dec-13 Fri
| 0.044
| 0.047
| 0.044
| 0.045
|
|
| 87.2
| 87.2
| ### |
2024-Dec-12 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.048
| 0.052
| 0.047
| 0.052
|
|
| 96.7
| 96.7
| ### |
2024-Dec-10 Tue
| ###
| ###
| 0.048
| 0.048
| 110,085
| 2,642
| 13.5
| 13.5
| ### |
2024-Dec-09 Mon
| 0.053
| 0.053
| ###
| ###
| 154,526
| ###
| 8.2
| 8.2
| 0.0 |
2024-Dec-06 Fri
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 75,344
| ###
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| 0.056
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.057
| 0.059
| 0.053
| 0.053
|
|
| 6.4
| 6.4
| ### |
2024-Nov-29 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 92.0
| 92.0
| 0.0 |
2024-Nov-28 Thu
| 0.057
| 0.057
| 0.054
| 0.055
| 89,770
| 4,982
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.056
| 0.059
| 0.052
| 0.057
|
|
| 82.4
| 82.4
| 0.0 |
2024-Nov-26 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| 0.057
| 0.058
| 108,155
| 3,082
| 7.0
| 7.0
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| 0.059
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2024-Nov-21 Thu
| ###
| 0.072
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 99,776
| 0
| 9.1
| 9.1
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| 0.059
| ###
| 431,350
| 12,724
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| 0.059
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 0.057
| 0.059
| 671,674
| 19,142
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| 0.057
| ###
| 209,523
| 5,971
| 6.2
| 6.2
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,035,221
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2024-Oct-31 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.077
| 0.077
| 0.0725
| 0.075
| 1,066,053
| 79,687
| 19.1
| 19.1
| 0.0 |
2024-Oct-28 Mon
| 0.078
| ###
| 0.073
| 0.074
|
|
| 9.6
| 9.6
| 0.0 |
2024-Oct-25 Fri
| 0.082
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 9.1
| 9.1
| 0.0 |
2024-Oct-22 Tue
| 0.081
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2024-Oct-21 Mon
| 0.088
| ###
| ###
| 0.084
|
|
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 95.3
| 95.3
| ### |
2024-Oct-17 Thu
| ###
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Oct-14 Mon
| 0.155
| ###
| ###
| ###
| 552,585
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 71,429
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 0.155
| ###
| 0.155
| 43,185
| 3,346
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| 0.155
| 0.155
| 493,653
| 38,258
| 14.2
| 14.2
| ### |
2024-Oct-08 Tue
| 0.155
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.4
| 12.4
| ### |
2024-Oct-04 Fri
| ###
| ###
| 0.1525
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| 0.145
| 407,187
| 0
| 12.0
| 12.0
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.185
| ###
| 0.175
| 587,852
| 54,376
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 470,450
| 0
| 5.6
| 5.6
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| 0.2
| 0.175
| 0.185
|
|
| 82.4
| 82.4
| ### |
2024-Sep-23 Mon
| ###
| 0.185
| ###
| 0.175
| 541,057
| 50,047
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 558,258
| 0
| 4.0
| 4.0
| 0.0 |
2024-Sep-16 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 2,398,259
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.155
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,837,948
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.175
| 0.175
| 1,594,826
| 139,547
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| 0.185
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.225
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| 0.1925
| ###
| 0.185
| 1,538,251
| 148,056
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| 0.21
| ###
| ###
| 4,202,275
| ###
| 93.8
| 93.8
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 359,950
| 0
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,048,381
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,843,781
| 0
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Aug-23 Fri
| 0.155
| ###
| 0.145
| 0.145
| 2,168,977
| 157,250
| 4.8
| 4.8
| ### |
2024-Aug-22 Thu
| ###
| ###
| 0.155
| ###
| 1,246,259
| 96,585
| 85.6
| 85.6
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| 0.155
| 3,405,122
| 0
| 96.0
| 96.0
| ### |
2024-Aug-20 Tue
| 0.125
| ###
| ###
| ###
| 2,377,780
| 0
| 98.3
| 98.3
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,596,785
| 0
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| 0.125
| ###
| ###
| 441,359
| 27,584
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,258,328
| 0
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 321,177
| 0
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 994,579
| 0
| 91.5
| 91.5
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 318,378
| 0
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 293,425
| 0
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,447,544
| 0
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 3,571,472
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 437,155
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| 0.089
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| 0.087
| 0.089
| 1,507,725
| 65,586
| ###
| ###
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 557,553
| 0
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 0.089
| ###
| 888,251
| 39,527
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| 0.089
| 0.089
| 2,624,086
| 116,771
| 17.1
| 17.1
| ### |
2024-Jul-24 Wed
| 0.125
| ###
| ###
| ###
| 7,436,021
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.145
| ###
| ###
| ###
| 3,838,429
| 0
| 0.2
| 0.2
| 0.0 |
2024-Jul-22 Mon
| ###
| 0.175
| ###
| ###
| 4,755,324
| ###
| 3.5
| 3.5
| 0.0 |
2024-Jul-19 Fri
| ###
| 0.1625
| 0.125
| 0.155
|
|
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| 0.125
| ###
| ###
| 4,126,978
| ###
| 97.1
| 97.1
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 3,595,327
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 6,866,871
| 0
| 96.1
| 96.1
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Jul-11 Thu
| 0.125
| ###
| 0.087
| 0.087
| 16,472,625
| 716,559
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| 0.145
| 0.075
| ###
| 31,567,581
| ###
| 99.7
| 99.7
| 0.0 |
2024-Jul-09 Tue
| 0.055
| 0.085
| 0.055
| 0.079
| 48,469,426
| 3,392,859
| 99.9
| 99.9
| 0.0 |
2024-Jul-08 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.3
| 86.3
| ### |
2024-Jul-05 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2024-Jul-04 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 241,075
| 10,727
| 4.7
| 4.7
| ### |
2024-Jul-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 148,286
| ###
| 5.7
| 5.7
| ### |
2024-Jul-01 Mon
| 0.046
| 0.051
| 0.046
| ###
| 95,449
| 4,629
| 95.1
| 95.1
| 0.0 |
2024-Jun-28 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 1,126,621
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 97.3
| 97.3
| ### |
2024-Jun-26 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Jun-25 Tue
| 0.042
| 0.045
| 0.041
| 0.045
| 154,255
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 132,788
| 0
| 26.6
| 26.6
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 481,320
| 0
| 18.1
| 18.1
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.047
| 0.047
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| 0.048
| 0.048
| 207,682
| 4,984
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.052
| 0.053
| ###
| ###
| 633,584
| 16,789
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| 91.4
| 91.4
| ### |
2024-Jun-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 397,729
| ###
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 0.051
| 0.051
| 0.048
| 0.049
| 892,288
| ###
| 14.4
| 14.4
| ### |
2024-Jun-03 Mon
| 0.046
| 0.053
| 0.046
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 89,425
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 194,329
| 0
| 97.3
| 97.3
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 300,875
| 0
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.042
| 0.042
| ###
| ###
| 1,257,444
| ###
| 4.3
| 4.3
| 0.0 |
2024-May-22 Wed
| 0.043
| 0.046
| 0.043
| 0.045
| 179,843
| ###
| 92.6
| 92.6
| ### |
2024-May-21 Tue
| ###
| ###
| 0.043
| 0.043
| 800,020
| ###
| 0.8
| 0.8
| ### |
2024-May-20 Mon
| 0.047
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| 0.046
| ###
| 0.043
|
|
| 97.4
| 97.4
| ### |
2024-May-16 Thu
| 0.041
| 0.041
| ###
| ###
| 403,825
| 8,278
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.046
| 0.046
| ###
| 0.042
| 1,694,173
| ###
| 3.2
| 3.2
| ### |
2024-May-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-May-13 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-May-10 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,746
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 16,141
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 116,586
| 0
| 20.9
| 20.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 142,546
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,751
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 9,249
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 78.7
| 78.7
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.041
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Mar-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 23,580
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2024-Mar-01 Fri
| 0.043
| 0.043
| ###
| ###
| 77,857
| 1,673
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 37,650
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 8,570
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 92.5
| 92.5
| ### |
2024-Feb-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.043
| ###
| 0.043
| 60,785
| ###
| 96.0
| 96.0
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 91.1
| 91.1
| ### |
2024-Feb-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 87.8
| 87.8
| 0.0 |
2024-Jan-29 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 87.6
| 87.6
| 0.0 |
2024-Jan-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 82,728
| ###
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 3,485
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 276,056
| 0
| 95.0
| 95.0
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 17,824
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.054
| 0.054
| ###
| ###
| 67,445
| 1,821
| 3.8
| 3.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.072
| 0.079
| 0.072
| 0.077
| 17,270
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.071
| 0.074
| ###
| 0.074
| 149,683
| ###
| 91.2
| 91.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 427,949
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.056
| ###
| 0.056
| 60,474
| ###
| 98.0
| 98.0
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 252,373
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 104,821
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 68,181
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 265,082
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 321,683
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.059
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.055
| ###
| 0.055
| ###
| 220,046
| 6,051
| 99.2
| 99.2
| 0.0 |
2023-Oct-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 29,786
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 100,128
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.055
| ###
| 0.054
| ###
| 114,379
| 3,088
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.046
| 0.052
| 0.046
| 0.052
|
|
| 99.1
| 99.1
| ### |
2023-Oct-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 341,353
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.047
| 0.047
| 41,588
| 977
| 6.4
| 6.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 10,050
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 82.7
| 82.7
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.055
| ###
| 0.055
| ###
| 168,181
| 4,624
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.071
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Sep-11 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.053
| 0.055
| 0.052
| 0.053
| 197,770
| 10,580
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.051
| ###
| 0.051
| 0.052
| 1,831,975
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 344,680
| 16,027
| 19.4
| 19.4
| ### |
2023-Sep-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 95.4
| 95.4
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 95.5
| 95.5
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 23,255
| 976
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.1
| 87.1
| ### |
2023-Aug-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.042
| 0.042
| ###
| ###
| 50,273
| 1,055
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.043
| ###
| 0.043
| 125,857
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.044
| 0.044
| ###
| ###
| 49,722
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.049
| 0.049
| 22,950
| ###
| 23.6
| 23.6
| ### |
2023-Jul-28 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 9,445
| ###
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.7
| 84.7
| ### |
2023-Jul-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.052
| 0.052
| 0.048
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Jul-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 100,343
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 142,557
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 26,344
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 90.8
| 90.8
| ### |
2023-Jun-28 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.7
| 13.7
| ### |
2023-Jun-27 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 135,042
| 7,629
| 10.0
| 10.0
| ### |
2023-Jun-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 7,458
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 62,370
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 61,286
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 117,640
| 0
| 91.6
| 91.6
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 49,429
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 11,174
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.072
| ###
| 0.072
| 52,856
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| 0.072
| ###
| 0.072
| 269,458
| ###
| 97.9
| 97.9
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-May-08 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 273,455
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| 93.2
| 93.2
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 253,757
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.071
| 0.074
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 181
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.057
| 0.058
| 288,453
| 8,220
| 1.5
| 1.5
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.071
| 0.071
| ###
| ###
| 124,352
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.059
| ###
| 185,042
| 5,458
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 7,284
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.076
| 0.076
| 0.071
| 0.071
| 264,328
| 19,428
| 6.8
| 6.8
| 0.0 |
2023-Mar-24 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 14.2
| 14.2
| 0.0 |
2023-Mar-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| 3.2
| 3.2
| 0.0 |
2023-Mar-21 Tue
| 0.075
| ###
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.084
| 0.075
| 0.075
| 127,681
| 10,150
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 21,223
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|