Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 01:16:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLI) KILLI RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for KLI    Fundamental Next Section
Listing Code KLI
Listing Name KILLI RESOURCES LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for KLI .. Thursday 2nd April 2026

KLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KLI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.043 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for KLI    Options Next Section

Score Company KLI for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by KLI    Warrants Next Section
No OPTIONS for company (KLI) KILLI RESOURCES LIMITED.
     Prev Section Options    Warrants owned by KLI    Charting Next Section
No Warrants for company (KLI) KILLI RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KLI) KILLI RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 6 ###
MAX 0.54 48,469,426 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KLI

     Prev Section Weekly    Format Enhanced Daily Prices for KLI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KLI) KILLI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-08 Wed ### 0.185 ### ### 1,004,074 ### -5.6 5.6 ###
2026-Apr-07 Tue 0.185 0.185 ### 0.175 ### ### ### 8.8 ###
2026-Apr-02 Thu ### ### ### ### ### ### ### 10.5 -6.0
2026-Apr-01 Wed ### 0.2 0.185 ### 949,623 ### ### 15.1 ###
2026-Mar-31 Tue 0.175 0.2 0.175 ### 971,347 182,127 11.4 ### -6.5
2026-Mar-30 Mon 0.175 ### ### 0.175 3,684,254 ### ### 71.4 ###
2026-Mar-27 Fri 0.2 0.2 ### ### ### ### ### ### ###
2026-Mar-26 Thu ### 0.21 ### ### 5,262,089 947,176 ### ### ###
2026-Mar-25 Wed ### 0.145 ### ### 2,933,351 ### ### 45.6 ###
2026-Mar-24 Tue 0.125 ### ### 0.125 3,007,724 ### ### ### ###
2026-Mar-23 Mon ### ### ### ### ### ### ### 3.3 ###
2026-Mar-20 Fri 0.052 0.052 0.052 0.052 0 ###
2026-Mar-19 Thu 0.052 0.052 0.052 0.052 ### ### ### ### ###
2026-Mar-18 Wed 0.051 0.051 0.051 0.051 117,888 ### ### ### -1.7
2026-Mar-17 Tue ### ### ### ### 161,840 ### ### ### ###
2026-Mar-16 Mon 0.051 0.051 ### ### ### ### ### 37.5 ###
2026-Mar-13 Fri 0.049 0.049 0.049 0.049 ### 1 ### 69.1 ###
2026-Mar-12 Thu 0.048 0.049 0.048 0.049 304,329 14,759 2.1 ### ###
2026-Mar-11 Wed 0.048 0.048 0.048 0.048 0 ###
2026-Mar-10 Tue 0.048 0.048 0.048 0.048 0 ###
2026-Mar-09 Mon 0.048 0.049 0.048 0.048 ### 3,826 ### ### ###
2026-Mar-06 Fri 0.057 0.057 0.057 0.057 0 ###
2026-Mar-05 Thu ### 0.057 ### 0.057 ### ### ### 98.2 ###
2026-Mar-04 Wed 0.048 ### 0.048 ### 106,853 ### ### ### ###
2026-Mar-03 Tue ### ### ### ### 10,080 ### ### 79.8 ###
2026-Mar-02 Mon 0.049 ### 0.049 ### ### 15,152 2.0 82.6 ###
2026-Feb-27 Fri 0.048 0.048 0.048 0.048 ### ### ### ### ###
2026-Feb-26 Thu 0.049 0.049 0.048 0.048 ### ### -2.0 ### ###
2026-Feb-25 Wed 0.049 0.049 0.049 0.049 0 ###
2026-Feb-24 Tue ### ### 0.049 0.049 24,323 ### ### 30.6 ###
2026-Feb-23 Mon 0.049 0.049 0.049 0.049 ### ### ### ### ###
2026-Feb-20 Fri 0.049 0.049 0.049 0.049 ### ### ### 65.5 ###
2026-Feb-19 Thu ### ### ### ### 0 ###
2026-Feb-18 Wed ### ### ### ### 10,080 ### ### 58.7 ###
2026-Feb-17 Tue 0.048 0.048 0.048 0.048 0 ###
2026-Feb-16 Mon 0.048 0.048 0.048 0.048 ### ### ### ### ###
2026-Feb-13 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-12 Thu ### ### 0.048 ### 425,471 20,848 ### 75.6 ###
2026-Feb-11 Wed 0.041 0.041 0.041 0.041 0 ###
2026-Feb-10 Tue 0.041 0.041 0.041 0.041 0 ###
2026-Feb-09 Mon 0.041 0.041 ### 0.041 ### ### ### ### ###
2026-Feb-06 Fri 0.046 0.046 0.046 0.046 ### ### ### 84.3 ###
2026-Feb-05 Thu 0.047 0.047 0.047 0.047 0 ###
2026-Feb-04 Wed 0.049 0.049 0.047 0.047 ### 2,520 -4.1 14.9 ###
2026-Feb-03 Tue 0.049 0.049 0.049 0.049 0 ###
2026-Feb-02 Mon 0.049 0.049 0.049 0.049 ### 2,450 ### ### ###
2026-Jan-30 Fri 0.052 0.055 0.051 0.055 ### ### ### 95.4 ###
2026-Jan-29 Thu 0.055 0.055 0.055 0.055 0 ###
2026-Jan-28 Wed 0.047 0.055 0.046 0.055 ### ### 17.0 ### ###
2026-Jan-27 Tue ### ### 0.049 0.049 ### 4,078 ### ### ###
2026-Jan-23 Fri 0.049 0.055 0.049 0.055 ### 8,023 12.2 ### ###
2026-Jan-22 Thu 0.048 0.051 0.048 0.051 ### 15,825 6.3 ### -1.7
2026-Jan-21 Wed ### ### ### ### 0 ###
2026-Jan-20 Tue 0.052 0.052 ### ### ### 1,045 -3.8 14.6 ###
2026-Jan-19 Mon 0.047 ### 0.047 ### ### ### 6.4 92.8 ###
2026-Jan-16 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-15 Thu 0.048 ### 0.048 ### 11,345 555 ### 91.1 ###
2026-Jan-14 Wed 0.046 ### 0.046 ### ### 2,779 ### 95.4 ###
2026-Jan-13 Tue 0.047 0.047 0.047 0.047 ### 940 ### ### ###
2026-Jan-12 Mon 0.049 0.049 0.049 0.049 ### ### ### ### ###
2026-Jan-09 Fri 0.044 0.046 0.044 0.046 ### 5 4.5 ### ###
2026-Jan-08 Thu 0.043 0.044 0.043 0.044 ### ### 2.3 81.4 ###
2026-Jan-07 Wed 0.048 0.048 0.043 0.043 131,823 ### ### 1.3 ###
2026-Jan-06 Tue 0.042 0.044 0.041 0.044 ### 8,827 ### 89.6 ###
2026-Jan-05 Mon ### ### ### ### 0 ###
2026-Jan-02 Fri 0.042 0.042 ### ### 394,581 15,783 -9.5 1.0 ###
2025-Dec-31 Wed 0.045 0.045 0.045 0.045 0 -1.5
2025-Dec-30 Tue 0.045 0.045 0.045 0.045 0 -1.5
2025-Dec-29 Mon 0.041 0.045 0.041 0.045 ### 10,789 9.8 ### -1.5
2025-Dec-24 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Dec-23 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Dec-22 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Dec-19 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Dec-18 Thu 0.042 0.042 ### 0.041 ### 7,983 -2.4 22.3 ###
2025-Dec-17 Wed 0.045 0.045 0.045 0.045 0 -1.5
2025-Dec-16 Tue 0.045 0.045 0.045 0.045 0 -1.5
2025-Dec-15 Mon 0.045 0.045 0.045 0.045 0 -1.5
2025-Dec-12 Fri 0.045 0.045 0.045 0.045 0 -1.5
2025-Dec-11 Thu 0.045 0.045 0.045 0.045 0 -1.5
2025-Dec-10 Wed 0.045 0.045 0.045 0.045 0 -1.5
2025-Dec-09 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -1.5
2025-Dec-08 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Dec-05 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Dec-04 Thu ### ### 0.044 0.044 270,022 ### ### 1.9 ###
2025-Dec-03 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Dec-02 Tue 0.048 0.048 0.048 0.048 5,882 282 ### 69.2 ###
2025-Dec-01 Mon 0.049 0.049 0.049 0.049 ### ### ### 77.8 ###
2025-Nov-28 Fri 0.048 0.048 0.048 0.048 42,623 2,045 ### ### ###
2025-Nov-27 Thu 0.048 0.048 0.048 0.048 4,376 ### ### 68.2 ###
2025-Nov-26 Wed 0.048 0.048 0.048 0.048 40,624 1,949 ### ### ###
2025-Nov-25 Tue 0.044 0.044 0.044 0.044 23,280 1,024 ### ### ###
2025-Nov-24 Mon 0.044 0.044 0.044 0.044 ### 880 ### ### ###
2025-Nov-21 Fri 0.046 0.047 0.045 0.045 ### 3,159 -2.2 31.5 -1.5
2025-Nov-20 Thu 0.046 0.046 0.046 0.046 ### 1,150 ### ### ###
2025-Nov-19 Wed ### ### ### ### 0 ###
2025-Nov-18 Tue ### ### ### ### 0 ###
2025-Nov-17 Mon ### ### ### ### 0 ###
2025-Nov-14 Fri 0.055 0.055 ### ### ### ### ### ### ###
2025-Nov-13 Thu 0.055 0.055 0.055 0.055 0 ###
2025-Nov-12 Wed 0.056 0.056 0.055 0.055 29,778 1,652 -1.8 25.9 ###
2025-Nov-11 Tue ### ### 0.055 0.055 12,641 ### ### 1.9 ###
2025-Nov-10 Mon ### ### ### ### 0 ###
2025-Nov-07 Fri ### ### ### ### 0 ###
2025-Nov-06 Thu ### ### ### ### 153,846 ### ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### 345,288 22,443 ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### 528,647 33,040 ### 4.6 -2.0
2025-Nov-03 Mon ### ### ### ### 175,985 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### 93,971 ### 6.2 ### ###
2025-Oct-30 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 ###
2025-Oct-28 Tue ### ### ### ### ### 13,853 -7.1 ### ###
2025-Oct-27 Mon ### ### ### ### 351,178 ### ### ### ###
2025-Oct-24 Fri ### ### ### ### ### ### -3.0 19.3 ###
2025-Oct-23 Thu ### ### ### ### ### 6,140 4.7 ### ###
2025-Oct-22 Wed ### ### ### ### 731,058 ### -1.6 ### ###
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### ### 6,422 -7.6 8.4 ###
2025-Oct-17 Fri ### ### ### ### ### 6,746 ### 77.5 -2.2
2025-Oct-16 Thu ### ### ### ### ### 12,680 3.1 83.0 -2.2
2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for KLI    Bottom Next Section
Basic Prices for KLI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 01:16:20 thru 2026-04-09 01:16:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000