 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-17 02:40:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KLI) KILLI RESOURCES LIMITED home page...
|
TOC Company Info for KLI Fundamental  |
Listing Code
| KLI
|
Listing Name
| KILLI RESOURCES LIMITED
|
GICS Sector
| Class Pend
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for KLI .. Wednesday 11th June 2025
KLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company KLI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.043 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.175 |
0.175 |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.175 |
0.175 |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for KLI Options  |
Score Company KLI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-09 | 2025-05-10 02:23 GMT, Price Closed at $0.037
| 5 |
Price range $0.03 -> $0.54, for Dates 2022-Feb-10 Thu -> 2025-May-09 Fri |
|
News Options owned by KLI Warrants  |
No OPTIONS for company (KLI) KILLI RESOURCES LIMITED.
|
Options Warrants owned by KLI Charting  |
No Warrants for company (KLI) KILLI RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (KLI) KILLI RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 6
| ### |
MAX
| 0.54
| 48,469,426
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for KLI
|
Weekly Format Enhanced Daily Prices for KLI Basic  |
End of day Prices (Enhanced format), last 120 Days for (KLI) KILLI RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jun-13 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 649,477
| 18,185
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 128,552
| 3,920
| ###
| 88.8
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jun-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| 0.028
| 0.029
| ###
| 2,928
| -9.4
| ###
| ### |
2025-Jun-04 Wed
| 0.029
| ###
| 0.027
| ###
| 903,353
| 26,648
| 10.3
| 95.6
| ### |
2025-Jun-03 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 156,820
| ###
| 3.6
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.028
| 0.028
| 1,083,442
| ###
| ###
| 7.8
| ### |
2025-May-30 Fri
| ###
| ###
| 0.029
| ###
| 551,388
| 16,541
| -3.2
| ###
| -1.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,173
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 8,146
| ###
| 69.2
| -1.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 115,584
| 3,872
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 84.4
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,183
| -14.3
| ###
| -1.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 178,322
| ###
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 9,929
| 377
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 69,375
| 2,670
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| 0.041
| 0.041
| ###
| ###
| 133,380
| ###
| ###
| 14.7
| ### |
2025-May-01 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 191,687
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.043
| ###
| 0.043
| ###
| ###
| 11,341
| 16.3
| 99.1
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.042
| 0.042
| ###
| ###
| 223,854
| 9,178
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| 0.043
| ###
| 0.043
| 284,045
| ###
| 13.2
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 92.7
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 294,659
| ###
| ###
| 9.9
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 29,085
| 988
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 152,659
| ###
| -2.9
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 15,547
| ###
| 8.6
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| 0.041
| ###
| ###
| ###
| 5,357
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 64,677
| 2,684
| -2.4
| 24.8
| ### |
2025-Mar-28 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 16,086
| 683
| -2.3
| 17.1
| -1.4 |
2025-Mar-27 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 3,554
| -2.3
| ###
| ### |
2025-Mar-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2025-Mar-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -1.5 |
2025-Mar-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 3,955
| 170
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| 87
| -6.5
| 5.2
| ### |
2025-Mar-20 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 4,057
| -4.3
| 7.4
| -1.5 |
2025-Mar-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 120,246
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 63.6
| -1.7 |
2025-Mar-14 Fri
| 0.049
| ###
| 0.049
| ###
| 69,478
| ###
| 2.0
| ###
| ### |
2025-Mar-13 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| ###
| 4.3
| ###
| ### |
2025-Mar-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 75,783
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 243,540
| ###
| 2.1
| ###
| ### |
2025-Mar-06 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 126,579
| 5,949
| 4.3
| ###
| ### |
2025-Mar-05 Wed
| 0.047
| ###
| 0.047
| ###
| 164,456
| 7,976
| 6.4
| 93.8
| ### |
2025-Mar-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2025-Mar-03 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -1.5 |
2025-Feb-28 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 12,958
| -2.1
| ###
| ### |
2025-Feb-27 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 10,148
| 471
| 2.2
| ###
| ### |
2025-Feb-26 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 50,474
| 2,347
| -2.1
| ###
| ### |
2025-Feb-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 1,889
| ###
| 13.9
| ### |
2025-Feb-21 Fri
| 0.052
| 0.052
| ###
| ###
| ###
| 6,375
| -3.8
| ###
| ### |
2025-Feb-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| 0.053
| ###
| 0.053
| 30,880
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 273,949
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Feb-14 Fri
| 0.052
| 0.056
| 0.052
| 0.056
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| ###
| -8.9
| ###
| -1.7 |
2025-Feb-12 Wed
| 0.053
| 0.056
| 0.052
| 0.056
| 298,345
| ###
| ###
| 94.8
| ### |
2025-Feb-11 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 19,440
| 1,088
| ###
| 82.9
| ### |
2025-Feb-10 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| 71,574
| 3,829
| -8.9
| 3.0
| -1.7 |
2025-Feb-07 Fri
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,446
| ###
| 81.6
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,474
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 548,671
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 974
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.071
| 0.071
| ###
| ###
| 480,429
| ###
| -8.5
| 3.2
| ### |
2025-Jan-23 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| 99,983
| 7,348
| ###
| 16.9
| ### |
2025-Jan-22 Wed
| 0.079
| 0.079
| 0.074
| 0.076
| 544,073
| 41,621
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.078
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| ###
| 12,320
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| 0.075
| 0.075
| 1,049,880
| ###
| -6.3
| 5.5
| -2.5 |
2025-Jan-16 Thu
| ###
| 0.081
| 0.059
| 0.081
| ###
| ###
| ###
| ###
| -2.7 |
2025-Jan-15 Wed
| 0.056
| ###
| 0.056
| ###
| 229,482
| ###
| 7.1
| 95.6
| -2.0 |
2025-Jan-14 Tue
| 0.049
| 0.059
| 0.049
| 0.056
| ###
| 30,981
| 14.3
| 98.4
| ### |
2025-Jan-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| 24.2
| ### |
2025-Jan-10 Fri
| 0.053
| 0.053
| 0.047
| 0.048
| 283,288
| ###
| ###
| 2.3
| ### |
2025-Jan-09 Thu
| 0.055
| 0.058
| 0.053
| 0.053
| ###
| 9,241
| ###
| 11.0
| ### |
2025-Jan-08 Wed
| 0.053
| ###
| 0.051
| 0.055
| 153,629
| 8,526
| 3.8
| ###
| ### |
2025-Jan-07 Tue
| 0.046
| ###
| 0.046
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jan-06 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| ###
| 22,884
| -4.3
| ###
| -1.5 |
2025-Jan-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 30,027
| ###
| -2.2
| 14.6
| -1.5 |
2025-Jan-02 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 4.0
| -1.5 |
2024-Dec-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 62,751
| 2,949
| ###
| ###
| ### |
2024-Dec-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| 375,789
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 142,622
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| 0.045
| 0.046
| 0.043
| 0.046
| ###
| ###
| 2.2
| 85.3
| ### |
2024-Dec-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for KLI Bottom  |
Basic Prices for KLI
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 14:40:42 thru 2025-06-17 14:40:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|