|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Apr-20 09:00:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KLI) KILLI RESOURCES LIMITED home page...
|
TOC    Company Info for KLI    Fundamental |
Listing Code
| KLI
|
Listing Name
| KILLI RESOURCES LIMITED
|
GICS Sector
| Class Pend
|
Company Listing
| ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for KLI .. Friday 19th April 2024
KLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company KLI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.057 |
0.045 |
0.077 |
0.055 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.1156 |
### |
0.145 |
### |
0.185 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.1156 |
### |
0.145 |
### |
0.185 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for KLI    Options |
Score Company KLI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-06 |   2024-03-07 07:46 GMT, Price Closed at $0.036
| 5 |
Price range $0.035 -> $0.54, for Dates 2022-Feb-10 Thu -> 2024-Mar-06 Wed   |
|
News    Options owned by KLI    Warrants |
No OPTIONS for company (KLI) KILLI RESOURCES LIMITED.
|
Options    Warrants owned by KLI    Charting |
No Warrants for company (KLI) KILLI RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (KLI) KILLI RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.4 |
MAX
| 0.54
| 1,831,975
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for KLI
|
Weekly    Format Enhanced Daily Prices for KLI    Basic |
End of day Prices (Enhanced format), last 120 Days for (KLI) KILLI RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 16,141
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 116,586
| 4,488
| ###
| 20.9
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 6,650
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 142,546
| ###
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 4,159
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,751
| 224
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 9,249
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 42,750
| 1,645
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| 3,645
| ###
| 78.7
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 18.8
| ### |
2024-Mar-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2024-Mar-21 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| 0.043
| ###
| ###
| ###
| 33,825
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 555
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,144
| ###
| 73.0
| -1.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 23,580
| 848
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,622
| ###
| 5.0
| ### |
2024-Mar-01 Fri
| 0.043
| 0.043
| ###
| ###
| 77,857
| ###
| -7.0
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 37,650
| 1,355
| ###
| ###
| -1.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -1.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| -1.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 4,070
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 8,570
| 325
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,028
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 92.5
| -1.4 |
2024-Feb-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,150
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 0.043
| ###
| 0.043
| 60,785
| 2,522
| ###
| 96.0
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| 2,874
| ###
| 91.1
| -1.4 |
2024-Feb-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 73.1
| -1.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| 1,642
| ###
| 87.8
| ### |
2024-Jan-29 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 8,175
| ###
| ###
| -1.8 |
2024-Jan-25 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| 2,542
| 5.5
| ###
| ### |
2024-Jan-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| 87.6
| ### |
2024-Jan-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.056
| ###
| 0.055
| ###
| ###
| ###
| 14.3
| ###
| ### |
2024-Jan-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 82,728
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 3,485
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 276,056
| 17,253
| ###
| 95.0
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 17,824
| ###
| ###
| ###
| -1.5 |
2024-Jan-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2023-Dec-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2023-Dec-28 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| ###
| 7.1
| ###
| -1.5 |
2023-Dec-27 Wed
| 0.054
| 0.054
| ###
| ###
| 67,445
| ###
| ###
| 3.8
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -2.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -2.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -2.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 19,822
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.072
| 0.079
| 0.072
| 0.077
| 17,270
| ###
| 6.9
| ###
| ### |
2023-Nov-30 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 64.9
| -2.4 |
2023-Nov-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.071
| 0.074
| ###
| 0.074
| 149,683
| 10,777
| 4.2
| 91.2
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 7,542
| 4.5
| 93.7
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 427,949
| ###
| ###
| 67.8
| -2.2 |
2023-Nov-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.071
| ###
| 70,272
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.056
| ###
| 0.056
| 60,474
| ###
| ###
| 98.0
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 252,373
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 28,158
| ###
| 27.8
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 104,821
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,379
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 68,181
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 265,082
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 321,683
| 20,748
| 1.6
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.059
| ###
| ###
| 3,977
| -3.2
| 17.1
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.057
| 0.057
| ###
| 19,672
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.055
| ###
| 0.055
| ###
| 220,046
| ###
| ###
| 99.2
| -2.2 |
2023-Oct-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,025
| ###
| 65.2
| ### |
|
Enhanced    Basic Format Daily Prices for KLI    Bottom |
Basic Prices for KLI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 21:00:11 thru 2024-04-20 21:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|