eg: Prices for BHP
Currently Fri 25-May-02 02:45:17 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(KLL) KALIUM LAKES LIMITED home page...
TOC Company Info for KLL Fundamental 
| Listing Code | KLL |
| Listing Name | KALIUM LAKES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for KLL .. Thursday 1st June 2023
KLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company KLL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 7.28 | 7.28 | 0.025 | 0.025 | 0.025 | |
| MARKET CAP | 174,545 | ### | ### | |||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 7.275 | 0.025 | ### | |||
| Year Low | 0.023 | 0.023 | 0.022 | |||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 7.275 | 0.025 | ### | |||
| 52Week Low | 0.023 | 0.023 | 0.022 |
Fundamental News for KLL Options Score Company KLL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-06-07 | 2025-04-03 23:53 GMT, Price Closed at $0.025 | 5 |
| Price range $0.022 -> $0.72, for Dates 2016-Dec-22 Thu -> 2023-Jun-01 Thu |
||||
News Options owned by KLL Warrants No OPTIONS for company (KLL) KALIUM LAKES LIMITED.
Options Warrants owned by KLL Charting No Warrants for company (KLL) KALIUM LAKES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (KLL) KALIUM LAKES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for KLL, compared with All Ords (ASX)
- Max chart for KLL (float)
- BigCharts for KLL (BigCharts)
- Google stats for KLL (Google)
- Max chart for KLL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for KLL (Yahoo)
- Financial Highlights for KLL (Reuters)
- Company Announcements, Last 6 months for KLL (ASX)
- Upcoming Company Events for KLL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.022 ### 0.0 MAX 0.72 24,280,240 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for KLL
Weekly Format Enhanced Daily Prices for KLL Basic
last 120 Days for (KLL) KALIUM LAKES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-23.312024-Jun-07 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Jun-06 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Jun-05 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Jun-04 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Jun-03 Mon 0.025 0.025 0.025 0.025 0 ### 2024-May-31 Fri 0.025 0.025 0.025 0.025 0 ### 2024-May-30 Thu 0.025 0.025 0.025 0.025 0 ### 2024-May-29 Wed 0.025 0.025 0.025 0.025 0 ### 2024-May-28 Tue 0.025 0.025 0.025 0.025 0 ### 2024-May-27 Mon 0.025 0.025 0.025 0.025 0 ### 2024-May-24 Fri 0.025 0.025 0.025 0.025 0 ### 2024-May-23 Thu 0.025 0.025 0.025 0.025 0 ### 2024-May-22 Wed 0.025 0.025 0.025 0.025 0 ### 2024-May-21 Tue 0.025 0.025 0.025 0.025 0 ### 2024-May-20 Mon 0.025 0.025 0.025 0.025 0 ### 2024-May-17 Fri 0.025 0.025 0.025 0.025 0 ### 2024-May-16 Thu 0.025 0.025 0.025 0.025 0 ### 2024-May-15 Wed 0.025 0.025 0.025 0.025 0 ### 2024-May-14 Tue 0.025 0.025 0.025 0.025 0 ### 2024-May-13 Mon 0.025 0.025 0.025 0.025 0 ### 2024-May-10 Fri 0.025 0.025 0.025 0.025 0 ### 2024-May-09 Thu 0.025 0.025 0.025 0.025 0 ### 2024-May-08 Wed 0.025 0.025 0.025 0.025 0 ### 2024-May-07 Tue 0.025 0.025 0.025 0.025 0 ### 2024-May-06 Mon 0.025 0.025 0.025 0.025 0 ### 2024-May-03 Fri 0.025 0.025 0.025 0.025 0 ### 2024-May-02 Thu 0.025 0.025 0.025 0.025 0 ### 2024-May-01 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Apr-30 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Apr-29 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Apr-26 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Apr-24 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Apr-23 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Apr-22 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Apr-19 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Apr-17 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Apr-16 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Apr-15 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Apr-12 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Apr-11 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Apr-10 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Apr-09 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Apr-08 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Apr-05 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Apr-04 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Apr-03 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Apr-02 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Mar-28 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Mar-27 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Mar-26 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Mar-25 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Mar-22 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Mar-21 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Mar-20 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Mar-19 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Mar-18 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Mar-15 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Mar-14 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Mar-13 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Mar-12 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Mar-11 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Mar-08 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Mar-07 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Mar-06 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Mar-05 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Mar-04 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Mar-01 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Feb-29 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Feb-28 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Feb-27 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Feb-26 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Feb-23 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Feb-22 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Feb-21 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Feb-16 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Feb-15 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Feb-14 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Feb-13 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Feb-12 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Feb-09 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Feb-08 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Feb-07 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Feb-06 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Feb-05 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Feb-02 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Feb-01 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Jan-31 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Jan-30 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Jan-29 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Jan-25 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Jan-24 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Jan-23 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Jan-22 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Jan-19 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Jan-18 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Jan-17 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Jan-16 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Jan-15 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Jan-12 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Jan-11 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Jan-10 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Jan-09 Tue 0.025 0.025 0.025 0.025 0 ### 2024-Jan-08 Mon 0.025 0.025 0.025 0.025 0 ### 2024-Jan-05 Fri 0.025 0.025 0.025 0.025 0 ### 2024-Jan-04 Thu 0.025 0.025 0.025 0.025 0 ### 2024-Jan-03 Wed 0.025 0.025 0.025 0.025 0 ### 2024-Jan-02 Tue 0.025 0.025 0.025 0.025 0 ### 2023-Dec-29 Fri 0.025 0.025 0.025 0.025 0 ### 2023-Dec-28 Thu 0.025 0.025 0.025 0.025 0 ### 2023-Dec-27 Wed 0.025 0.025 0.025 0.025 0 ### 2023-Dec-22 Fri 0.025 0.025 0.025 0.025 0 ### 2023-Dec-21 Thu 0.025 0.025 0.025 0.025 0 ### 2023-Dec-20 Wed 0.025 0.025 0.025 0.025 0 ### 2023-Dec-19 Tue 0.025 0.025 0.025 0.025 0 ### 2023-Dec-18 Mon 0.025 0.025 0.025 0.025 0 ### 2023-Dec-15 Fri 0.025 0.025 0.025 0.025 0 ### 2023-Dec-14 Thu 0.025 0.025 0.025 0.025 0 ### Enhanced Basic Format Daily Prices for KLL Bottom Basic Prices for KLL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 02:45:17 thru 2025-05-02 02:45:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000