Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 09:40:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLV) home page...

     Prev Section TOC    Company Info for KLV    Fundamental Next Section
Listing Code KLV
Listing Name
GICS Sector
ISIN Name KLEVO REWARDS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000428864
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for KLV .. Friday 17th April 2026

KLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KLV

     Prev Section Fundamental    News for KLV    Options Next Section

Score Company KLV for Ownership
CtrLinksDateNewsScore
1 an >2026-04-17  2026-04-20 05:09 GMT, Price
Closed at $0.022 		0
Price range $0.004 -> $0.037, for Dates 2025-Dec-12 Fri -> 2026-Apr-17 Fri
 
2< an 2025-10-27  2025-10-30 17:32 GMT, Name change
Change of Company Code (MRI) > (KLV) 		0
Klevo Rewards Limited... Old Code(MRI) My Rewards International Limited
 

     Prev Section News    Options owned by KLV    Warrants Next Section
No OPTIONS for company (KLV) .
     Prev Section Options    Warrants owned by KLV    Charting Next Section
No Warrants for company (KLV) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KLV) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 82,683 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KLV

     Prev Section Weekly    Format Enhanced Daily Prices for KLV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KLV)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### ### ### ### ### 119,520 ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 1,977,547 64,270 9.7 ### 0.0
2026-Apr-21 Tue 0.025 ### 0.025 ### 6,944,448 201,388 ### ### 0.0
2026-Apr-20 Mon 0.021 0.025 0.021 0.024 1,562,922 35,947 14.3 ### 0.0
2026-Apr-17 Fri 0.021 0.022 0.021 0.022 ### 16,529 ### 90.6 0.0
2026-Apr-16 Thu 0.023 0.023 0.022 0.022 1,107,272 ### -4.3 8.9 0.0
2026-Apr-15 Wed ### 0.022 ### 0.022 ### ### 15.8 ### 0.0
2026-Apr-14 Tue 0.022 0.023 ### ### 1,602,227 33,646 ### 0.8 0.0
2026-Apr-13 Mon 0.024 0.024 0.023 0.023 ### ### ### ### 0.0
2026-Apr-10 Fri 0.024 0.024 0.024 0.024 0 0.0
2026-Apr-09 Thu 0.024 0.024 0.024 0.024 0 0.0
2026-Apr-08 Wed 0.024 0.024 0.024 0.024 207,287 4,974 ### ### 0.0
2026-Apr-07 Tue 0.022 0.024 0.022 0.024 ### 10,423 ### ### 0.0
2026-Apr-02 Thu 0.024 0.024 0.022 0.022 ### 79,023 ### ### 0.0
2026-Apr-01 Wed 0.024 0.025 0.022 0.022 ### 42,670 ### 3.6 0.0
2026-Mar-31 Tue 0.025 0.025 0.022 0.023 ### ### ### 3.2 0.0
2026-Mar-30 Mon 0.025 0.025 0.023 0.025 303,621 7,286 ### 71.4 0.0
2026-Mar-27 Fri 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2026-Mar-26 Thu 0.028 0.028 0.025 0.027 2,016,478 ### -3.6 ### 0.0
2026-Mar-25 Wed 0.029 0.029 0.025 0.029 383,172 10,345 ### 45.6 0.0
2026-Mar-24 Tue 0.026 0.029 0.026 0.029 1,838,773 ### ### ### 0.0
2026-Mar-23 Mon 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2026-Mar-20 Fri 0.023 0.027 0.023 0.025 ### ### ### ### 0.0
2026-Mar-19 Thu 0.026 0.026 0.025 0.025 959,523 ### -3.8 ### 0.0
2026-Mar-18 Wed 0.027 0.027 0.025 0.027 ### 88,946 ### ### 0.0
2026-Mar-17 Tue 0.025 0.027 0.025 0.027 1,794,172 46,648 ### 96.8 0.0
2026-Mar-16 Mon 0.026 0.027 0.026 0.027 1,606,050 ### 3.8 ### 0.0
2026-Mar-13 Fri 0.026 0.026 0.025 0.026 ### 13,540 ### 69.1 0.0
2026-Mar-12 Thu 0.025 0.026 0.025 0.026 ### ### ### ### 0.0
2026-Mar-11 Wed 0.025 0.026 0.025 0.026 ### 26,140 ### ### 0.0
2026-Mar-10 Tue 0.025 0.026 0.025 0.026 ### ### ### ### 0.0
2026-Mar-09 Mon 0.025 0.027 0.025 0.027 1,800,146 ### ### ### 0.0
2026-Mar-06 Fri 0.025 0.027 0.025 0.027 ### 61,354 ### ### 0.0
2026-Mar-05 Thu 0.027 0.027 0.023 0.027 1,065,483 ### ### 62.8 0.0
2026-Mar-04 Wed 0.025 0.029 0.024 0.029 1,596,441 ### ### ### 0.0
2026-Mar-03 Tue 0.025 0.025 0.024 0.025 ### 37,077 ### 79.8 0.0
2026-Mar-02 Mon 0.023 0.024 0.022 0.024 378,883 ### 4.3 ### 0.0
2026-Feb-27 Fri 0.025 0.025 ### 0.022 ### 223,380 ### 1.9 0.0
2026-Feb-26 Thu ### 0.026 ### 0.025 1,023,354 23,025 31.6 99.9 0.0
2026-Feb-25 Wed 0.027 0.028 ### ### ### 135,956 ### ### 0.0
2026-Feb-24 Tue ### ### 0.027 0.027 ### 36,340 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 2,495,940 76,750 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### 17.7 0.0
2026-Feb-19 Thu ### ### ### ### 2,420,547 77,457 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 751,975 ### 6.3 92.8 0.0
2026-Feb-17 Tue ### ### ### ### 2,826,347 ### ### ### 0.0
2026-Feb-16 Mon ### ### 0.028 ### 918,250 26,629 ### ### 0.0
2026-Feb-13 Fri ### ### 0.027 ### ### ### ### ### 0.0
2026-Feb-12 Thu 0.028 ### 0.028 ### ### 62,240 7.1 ### 0.0
2026-Feb-11 Wed 0.025 0.028 0.025 0.028 2,547,184 ### 0.0
2026-Feb-10 Tue 0.025 0.026 0.024 0.025 1,175,447 29,386 0.0
2026-Feb-09 Mon 0.024 0.024 0.023 0.024 ### 29,256 0.0
2026-Feb-06 Fri 0.024 0.025 0.022 0.024 2,010,746 47,252 0.0
2026-Feb-05 Thu 0.023 ### 0.023 0.023 ### ### 0.0
2026-Feb-04 Wed ### 0.022 ### ### 2,137,779 43,824 0.0
2026-Feb-03 Tue 0.023 0.024 ### ### ### ### 0.0
2026-Feb-02 Mon 0.022 0.023 0.021 0.023 588,824 12,954 0.0
2026-Jan-30 Fri 0.025 0.025 ### 0.021 4,963,379 ### 0.0
2026-Jan-29 Thu ### ### ### 0.024 10,233,287 ### 0.0
2026-Jan-28 Wed ### ### ### ### ### 120,673 0.0
2026-Jan-27 Tue ### ### ### ### ### 60,287 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 3,227,388 33,887 0.0
2026-Jan-21 Wed ### ### ### ### 1,052,058 ### 0.0
2026-Jan-20 Tue ### ### ### ### ### 28,451 0.0
2026-Jan-19 Mon ### ### ### ### 1,648,552 ### 0.0
2026-Jan-16 Fri ### ### ### ### ### 77,025 0.0
2026-Jan-15 Thu ### ### ### ### 1,730,183 11,246 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### ### 18,878 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 8,079,620 ### 0.0
2026-Jan-06 Tue ### ### ### ### 82,683 ### 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 1,818,953 ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### 59,559 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 8,529,588 38,383 0.0
2025-Dec-16 Tue ### ### ### ### ### 70,659 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 10,068,576 70,480 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for KLV    Bottom Next Section
Basic Prices for KLV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 21:40:23 thru 2026-04-24 21:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000