(KM1) KALI METALS LIMITED home page...


Prev Section TOC    Company Info for KM1    Fundamental Next Section
Listing Code KM1
Listing Name KALI METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for KM1 .. Friday 17th April 2026

KM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KM1
DATE ### ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for KM1    Options Next Section

Score Company KM1 for Ownership
CtrLinksDateNewsScore
1 an 2026-02-11  2026-02-12 19:30 GMT, Price
Closed at $0.19 		4
Price range $0.073 -> $0.89, for Dates 2024-Jan-08 Mon -> 2026-Feb-11 Wed
 


Prev Section News    Options owned by KM1    Warrants Next Section

No OPTIONS for company (KM1) KALI METALS LIMITED.

Prev Section Options    Warrants owned by KM1    Charting Next Section
No Warrants for company (KM1) KALI METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KM1) KALI METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.073 9 0.7
MAX 0.89 25,482,482 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KM1


Prev Section Weekly    Format Enhanced Daily Prices for KM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KM1) KALI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-28 Tue ### ### ### 0.175 ### 58,150 ### 94.9 0.0
2026-Apr-27 Mon 0.145 0.155 0.145 0.155 85,055 12,758 ### 94.2 0.0
2026-Apr-24 Fri 0.145 0.145 ### ### 8,080 1,151 -3.4 ### 0.0
2026-Apr-23 Thu 0.145 0.145 0.1425 0.1425 40,473 ### -1.7 27.8 0.0
2026-Apr-22 Wed ### 0.145 ### 0.145 27,976 3,986 3.6 88.8 0.0
2026-Apr-21 Tue 0.145 0.145 ### 0.145 18,584 2,648 ### 67.6 0.0
2026-Apr-20 Mon 0.155 0.155 0.145 0.145 ### ### -6.5 ### 0.0
2026-Apr-17 Fri 0.155 0.155 ### 0.155 ### ### ### 65.5 0.0
2026-Apr-16 Thu ### 0.155 ### 0.155 55,229 8,422 ### ### 0.0
2026-Apr-15 Wed ### ### 0.145 ### ### ### ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 6,720 ### ### ### 0.0
2026-Apr-13 Mon 0.145 ### 0.145 0.145 204,958 ### ### 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### 16,650 ### ### 0.0
2026-Apr-09 Thu ### 0.155 ### 0.155 ### 6,452 ### ### 0.0
2026-Apr-08 Wed ### 0.155 ### 0.155 157,384 ### ### 73.0 0.0
2026-Apr-07 Tue ### ### ### ### 38,157 5,723 ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 57,250 8,587 ### ### 0.0
2026-Apr-01 Wed 0.155 0.155 ### 0.155 ### ### ### ### 0.0
2026-Mar-31 Tue ### 0.155 ### 0.155 468,729 ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 8,155 ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 10,220 1,379 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 11,840 ### -7.1 ### 0.0
2026-Mar-25 Wed ### ### 0.125 0.125 ### ### ### 1.7 0.0
2026-Mar-24 Tue ### ### ### ### ### 4,959 -7.1 ### 0.0
2026-Mar-23 Mon 0.145 0.145 0.1325 ### 28,872 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### 0.145 152,554 ### ### 15.6 0.0
2026-Mar-19 Thu ### ### 0.155 0.155 134,386 ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 8,270 1,385 -2.9 16.6 0.0
2026-Mar-17 Tue ### ### ### ### 3,975 645 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### -5.9 ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 35,455 -5.6 ### 0.0
2026-Mar-12 Thu ### ### ### ### 216,720 36,842 ### 82.3 0.0
2026-Mar-11 Wed 0.175 ### ### ### 221,675 ### -2.9 ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 5,880 ### ### ### 0.0
2026-Mar-06 Fri ### ### 0.175 0.175 5,972 ### -2.8 18.5 0.0
2026-Mar-05 Thu 0.175 0.175 0.175 0.175 285 49 ### 62.8 0.0
2026-Mar-04 Wed ### ### ### 0.1725 ### 54,676 ### ### 0.0
2026-Mar-03 Tue 0.1725 0.1775 ### ### ### 50,689 -1.4 42.5 0.0
2026-Mar-02 Mon ### ### ### 0.175 1,108,389 188,426 2.9 ### 0.0
2026-Feb-27 Fri 0.175 0.175 ### ### ### 20,478 -2.9 16.4 0.0
2026-Feb-26 Thu 0.175 ### ### ### ### ### 2.9 ### 0.0
2026-Feb-25 Wed ### ### ### 0.175 391,221 ### 2.9 80.0 0.0
2026-Feb-24 Tue ### ### ### ### 35,686 5,977 -2.9 23.2 0.0
2026-Feb-23 Mon 0.175 0.175 ### ### 497,258 ### ### 8.6 0.0
2026-Feb-20 Fri 0.175 ### ### ### ### ### -2.9 ### 0.0
2026-Feb-19 Thu 0.175 0.175 ### ### 105,773 18,245 -2.9 ### 0.0
2026-Feb-18 Wed ### ### ### ### ### 56,320 -5.6 6.5 0.0
2026-Feb-17 Tue 0.175 ### ### 0.175 ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 23,347 -5.6 7.4 0.0
2026-Feb-13 Fri ### 0.185 ### ### 17,844 3,256 ### ### 0.0
2026-Feb-12 Thu ### ### 0.175 0.175 ### ### ### 4.8 0.0
2026-Feb-11 Wed 0.2 0.2 ### ### 140,949 26,780 ### 7.6 0.0
2026-Feb-10 Tue ### ### 0.185 ### 42,524 8,079 ### 17.0 0.0
2026-Feb-09 Mon ### 0.2 0.185 ### ### 16,585 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 196,986 ### ### 37.7 0.0
2026-Feb-05 Thu 0.185 0.185 0.185 0.185 0 0.0
2026-Feb-04 Wed ### ### 0.185 0.185 ### ### -5.1 11.4 0.0
2026-Feb-03 Tue 0.185 0.185 ### 0.185 135,553 ### ### 60.2 0.0
2026-Feb-02 Mon ### ### 0.185 ### ### ### -11.6 3.4 0.0
2026-Jan-30 Fri 0.225 0.225 0.2 ### ### ### -8.9 ### 0.0
2026-Jan-29 Thu 0.22 0.23 0.22 0.225 ### ### 2.3 ### 0.0
2026-Jan-28 Wed 0.21 0.21 0.2 0.2 182,929 ### ### ### 0.0
2026-Jan-27 Tue 0.225 0.225 ### ### 110,327 23,720 -8.9 5.3 0.0
2026-Jan-23 Fri 0.225 0.225 0.22 0.22 ### ### -2.2 ### 0.0
2026-Jan-22 Thu ### 0.225 ### 0.225 ### 11,725 4.7 91.1 0.0
2026-Jan-21 Wed 0.2 0.21 0.2 0.21 303,922 ### ### 88.1 0.0
2026-Jan-20 Tue 0.21 ### 0.21 0.21 ### ### ### ### 0.0
2026-Jan-19 Mon 0.22 0.225 0.21 0.21 220,256 ### -4.5 9.0 0.0
2026-Jan-16 Fri 0.22 0.22 ### ### ### ### -2.3 19.5 0.0
2026-Jan-15 Thu 0.21 0.2225 0.21 0.22 ### ### ### 92.4 0.0
2026-Jan-14 Wed ### 0.21 ### 0.21 ### ### ### 94.2 0.0
2026-Jan-13 Tue 0.185 ### 0.185 ### ### ### ### ### 0.0
2026-Jan-12 Mon ### 0.185 ### 0.185 230,582 39,775 2.8 ### 0.0
2026-Jan-09 Fri ### ### 0.1575 ### ### 32,788 -2.9 ### 0.0
2026-Jan-08 Thu ### ### ### ### 232,743 38,984 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 51,678 8,656 -2.9 ### 0.0
2026-Jan-05 Mon 0.175 0.175 ### ### 82,348 ### -2.9 17.2 0.0
2026-Jan-02 Fri ### ### 0.175 0.175 ### 20,429 -2.8 11.3 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue 0.1825 0.1825 ### ### ### 474 -1.4 ### 0.0
2025-Dec-29 Mon 0.185 0.185 ### 0.1825 10,187 1,859 -1.4 ### 0.0
2025-Dec-24 Wed 0.175 ### 0.175 ### 18,580 ### 2.9 85.5 0.0
2025-Dec-23 Tue ### ### 0.175 0.175 40,072 ### -2.8 ### 0.0
2025-Dec-22 Mon ### ### ### ### 85,670 ### 5.9 ### 0.0
2025-Dec-19 Fri ### ### ### ### 12,483 2,246 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### 552 ### ### 0.0
2025-Dec-17 Wed ### ### 0.175 ### 67,377 ### ### 61.1 0.0
2025-Dec-16 Tue ### ### 0.185 ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.2 0.2 ### ### 7,383 1,458 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### 2,379 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 5,873 ### ### 17.3 0.0
2025-Dec-09 Tue ### 0.2 ### ### 73,370 ### ### ### 0.0
2025-Dec-08 Mon 0.2 0.21 0.2 ### 245,880 ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 0.0
2025-Dec-04 Thu ### 0.2 ### ### 105,458 ### ### 22.2 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 0.0
2025-Dec-02 Tue 0.2 0.2 ### ### ### 3,423 ### ### 0.0
2025-Dec-01 Mon ### 0.21 ### 0.2 ### ### ### 27.0 0.0
2025-Nov-28 Fri 0.2 ### 0.2 ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### 26,277 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 18,421 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 84,820 16,327 ### 84.8 0.0
2025-Nov-24 Mon 0.185 ### 0.185 ### 39,921 7,584 ### 93.2 0.0
2025-Nov-21 Fri ### ### ### ### 435,181 83,772 ### 29.0 0.0
2025-Nov-20 Thu ### ### 0.185 0.185 109,170 ### ### 13.5 0.0
2025-Nov-19 Wed ### ### 0.185 0.185 26,056 4,950 ### 16.5 0.0
2025-Nov-18 Tue 0.185 ### 0.185 ### ### ### ### 94.4 0.0
2025-Nov-17 Mon 0.21 0.22 0.185 0.185 ### ### ### 1.3 0.0
2025-Nov-14 Fri 0.2 0.21 0.2 0.21 326,442 66,920 ### ### 0.0
2025-Nov-13 Thu ### 0.22 ### 0.22 1,149,976 235,745 15.8 ### 0.0
2025-Nov-12 Wed 0.155 ### ### ### ### 92,380 22.6 ### 0.0
2025-Nov-11 Tue ### ### 0.155 0.155 93,084 ### -3.1 ### 0.0
2025-Nov-10 Mon 0.155 ### 0.155 ### ### ### 3.2 77.2 0.0
2025-Nov-07 Fri 0.155 ### 0.155 ### ### ### 3.2 91.8 0.0
2025-Nov-06 Thu 0.155 0.1575 ### 0.155 ### ### ### 67.3 0.0
2025-Nov-05 Wed 0.155 0.155 ### 0.155 238,685 ### ### 81.7 0.0
2025-Nov-04 Tue ### ### 0.155 0.155 30,629 4,824 -3.1 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for KM1    Bottom Next Section
Basic Prices for KM1

Server processing from 2026-04-29 05:26:10 thru 2026-04-29 05:26:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000