Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 11:32:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KM1) KALI METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for KM1    Limits Next Section


Company Details for (KM1) KALI METALS LIMITED

Listing Code KM1
Listing Name KALI METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for KM1 .. Monday 11th August 2025

KM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.073 9 0.7
MAX 0.89 25,482,482 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KM1    Bottom Next Section


End of day Prices (full format),

600 Days for (KM1) KALI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed 0.175 0.175 ### ### 209,750 18,353 14.6 14.6 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### 0.185 ### ### ###
2025-Aug-08 Fri ### 0.175 ### ### 290,684 ### ### ### 0.0
2025-Aug-07 Thu 0.155 ### ### ### 400,976 0 85.0 85.0 0.0
2025-Aug-06 Wed 0.125 ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 46,644 0 10.1 10.1 0.0
2025-Aug-04 Mon ### ### ### ### 11,383 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 91.8 91.8 0.0
2025-Jul-31 Thu ### ### ### ### 113,022 0 5.9 5.9 0.0
2025-Jul-30 Wed 0.125 ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### 0.125 372,352 0 5.8 5.8 0.0
2025-Jul-28 Mon ### ### ### ### 391,250 0 99.2 99.2 0.0
2025-Jul-25 Fri ### ### ### ### 96.1 96.1 0.0
2025-Jul-24 Thu ### ### ### ### 7.6 7.6 0.0
2025-Jul-23 Wed ### ### ### ### 156,422 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 224,224 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 68,320 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 10.8 10.8 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 327,844 0 7.6 7.6 0.0
2025-Jul-14 Mon ### ### ### ### 242,971 0 97.9 97.9 0.0
2025-Jul-11 Fri ### ### ### ### 403,789 0 69.5 69.5 0.0
2025-Jul-10 Thu 0.083 ### 0.083 ### 454,744 18,871 99.0 99.0 0.0
2025-Jul-09 Wed 0.079 0.089 0.079 0.086 96.3 96.3 ###
2025-Jul-08 Tue 0.085 0.085 0.084 0.084 10,029 847 ### ### ###
2025-Jul-07 Mon 0.083 0.083 0.082 0.082 44,528 3,673 31.0 31.0 0.0
2025-Jul-04 Fri 0.087 0.087 0.087 0.087 13,571 1,180 68.1 68.1 ###
2025-Jul-03 Thu 0.084 0.086 ### 0.086 78,649 3,381 ### ### ###
2025-Jul-02 Wed 0.085 0.085 0.078 0.078 38,359 3,126 ### ### 0.0
2025-Jul-01 Tue 0.081 0.081 0.081 0.081 19,086 1,545 ### ### 0.0
2025-Jun-30 Mon 0.078 ### 0.078 ### ### ### 0.0
2025-Jun-27 Fri 0.074 0.076 0.074 0.076 232,542 17,440 80.4 80.4 0.0
2025-Jun-26 Thu 0.075 0.075 0.075 0.075 30,071 2,255 ### ### 0.0
2025-Jun-25 Wed 0.083 0.083 0.073 0.075 162,058 12,640 ### ### 0.0
2025-Jun-24 Tue 0.075 0.075 0.074 0.074 176,556 13,153 24.0 24.0 0.0
2025-Jun-23 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2025-Jun-20 Fri 0.077 0.077 0.076 0.077 67.6 67.6 0.0
2025-Jun-19 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2025-Jun-18 Wed 0.077 0.078 0.077 0.078 66,485 5,152 79.2 79.2 0.0
2025-Jun-17 Tue 0.077 0.077 0.077 0.077 25,182 ### ### ### 0.0
2025-Jun-16 Mon 0.082 0.082 0.075 0.075 106,829 8,386 5.3 5.3 0.0
2025-Jun-13 Fri 0.081 0.082 0.081 0.081 74.9 74.9 0.0
2025-Jun-12 Thu 0.082 0.082 0.081 0.081 24.6 24.6 0.0
2025-Jun-11 Wed 0.083 0.083 0.083 0.083 69.9 69.9 0.0
2025-Jun-10 Tue 0.086 0.088 0.082 0.082 434,340 ### 12.7 12.7 0.0
2025-Jun-06 Fri 0.084 0.085 0.083 0.085 31,277 2,627 ### ### ###
2025-Jun-05 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2025-Jun-04 Wed 0.086 0.086 0.083 0.083 31,459 2,658 ### ### 0.0
2025-Jun-03 Tue ### ### 0.085 0.085 5.5 5.5 ###
2025-Jun-02 Mon ### ### ### ### 13.5 13.5 0.0
2025-May-30 Fri ### ### ### ### 227,753 0 11.6 11.6 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 94.8 94.8 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 4,451 0 ### ### 0.0
2025-May-22 Thu 0.089 ### 0.089 ### 73.1 73.1 0.0
2025-May-21 Wed 0.084 0.084 0.084 0.084 0 ###
2025-May-20 Tue 0.087 0.088 ### 0.084 12.6 12.6 ###
2025-May-19 Mon 0.086 0.086 0.086 0.086 94,824 8,154 76.5 76.5 ###
2025-May-16 Fri 0.087 0.087 0.086 0.086 22.6 22.6 ###
2025-May-15 Thu 0.087 0.087 0.087 0.087 0 ###
2025-May-14 Wed 0.089 0.089 0.087 0.087 17.9 17.9 ###
2025-May-13 Tue 0.086 0.086 0.086 0.086 69.9 69.9 ###
2025-May-12 Mon 0.088 0.088 0.086 0.086 ### ### ###
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu 0.088 0.088 0.088 0.088 60.1 60.1 ###
2025-May-07 Wed 0.087 0.087 0.087 0.087 0 ###
2025-May-06 Tue ### ### 0.087 0.087 134,723 ### ### ### ###
2025-May-05 Mon ### ### 0.088 0.088 ### ### ###
2025-May-02 Fri ### ### ### ### 17,857 0 78.9 78.9 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 119,276 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 72,581 0 25.0 25.0 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 39,358 0 68.0 68.0 0.0
2025-Apr-15 Tue 0.088 ### 0.088 ### ### ### 0.0
2025-Apr-14 Mon 0.088 0.088 0.088 0.088 62.5 62.5 ###
2025-Apr-11 Fri 0.085 0.088 0.085 0.085 29,453 2,547 ### ### ###
2025-Apr-10 Thu 0.083 0.086 0.083 0.084 ### ### ###
2025-Apr-09 Wed 0.086 0.086 0.086 0.086 21,545 1,852 77.2 77.2 ###
2025-Apr-08 Tue 0.086 0.086 0.086 0.086 9 0 ### ### ###
2025-Apr-07 Mon 0.087 0.087 0.086 0.086 42.4 42.4 ###
2025-Apr-04 Fri 0.086 0.089 0.086 0.088 ### ### ###
2025-Apr-03 Thu 0.087 0.087 0.086 0.086 13,071 ### ### ### ###
2025-Apr-02 Wed 0.087 0.087 0.086 0.086 ### ### ###
2025-Apr-01 Tue 0.082 0.089 0.082 0.087 327,343 27,987 94.3 94.3 ###
2025-Mar-31 Mon 0.088 0.088 0.088 0.088 76.2 76.2 ###
2025-Mar-28 Fri 0.085 0.088 0.085 0.088 7,829 677 88.1 88.1 ###
2025-Mar-27 Thu 0.084 0.088 0.084 0.087 75,621 ### ### ### ###
2025-Mar-26 Wed 0.088 0.088 0.084 0.084 8.6 8.6 ###
2025-Mar-25 Tue ### ### 0.086 0.089 60,454 ### 13.5 13.5 ###
2025-Mar-24 Mon ### ### 0.088 ### 171,359 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 41,542 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.083 ### 0.083 ### 97.2 97.2 0.0
2025-Mar-18 Tue 0.078 0.084 0.078 0.081 87.7 87.7 0.0
2025-Mar-17 Mon 0.079 0.079 0.078 0.078 24,650 ### ### ### 0.0
2025-Mar-14 Fri ### ### 0.078 0.078 13.9 13.9 0.0
2025-Mar-13 Thu 0.078 ### 0.078 0.078 70.2 70.2 0.0
2025-Mar-12 Wed 0.082 0.082 0.075 0.075 ### ### 0.0
2025-Mar-11 Tue 0.083 0.086 0.082 0.083 110,476 9,279 76.6 76.6 0.0
2025-Mar-10 Mon ### 0.086 ### 0.081 83,221 3,578 ### ### 0.0
2025-Mar-07 Fri 0.087 0.087 0.082 0.082 100,443 8,487 ### ### 0.0
2025-Mar-06 Thu 0.085 0.087 0.085 0.087 83.7 83.7 ###
2025-Mar-05 Wed 0.0885 0.0885 0.082 0.082 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 25.7 25.7 0.0
2025-Mar-03 Mon ### ### ### ### 8,473 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 543,047 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 74,054 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 61,325 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 212,688 0 7.7 7.7 0.0
2025-Feb-13 Thu ### ### ### ### 9.7 9.7 0.0
2025-Feb-12 Wed ### ### ### ### 10.1 10.1 0.0
2025-Feb-11 Tue ### ### ### ### 10,654 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 3.6 3.6 0.0
2025-Feb-07 Fri ### ### ### ### 90.2 90.2 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 209,278 0 ### ### 0.0
2025-Feb-03 Mon ### 0.1125 ### ### 24,951 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 222,986 0 11.5 11.5 0.0
2025-Jan-29 Wed 0.1125 ### 0.1125 ### 62,877 ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 4.7 4.7 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 3.8 3.8 0.0
2025-Jan-21 Tue 0.125 ### 0.125 ### 91.6 91.6 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 1,873 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.125 0.125 ### ### 39,573 2,473 10.3 10.3 0.0
2025-Jan-13 Mon 0.125 0.125 0.125 0.125 720 ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.125 0.125 ### ### 0.0
2025-Jan-09 Thu 0.125 ### 0.125 ### 92.5 92.5 0.0
2025-Jan-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Jan-07 Tue ### ### 0.125 0.125 11.9 11.9 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 148,576 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 136,422 0 ### ### 0.0
2024-Dec-30 Mon ### 0.1225 ### ### 16,482 ### ### ### 0.0
2024-Dec-27 Fri ### 0.125 ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 6.0 6.0 0.0
2024-Dec-23 Mon 0.125 0.125 ### ### 310,572 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 7.7 7.7 0.0
2024-Dec-19 Thu ### ### ### ### 41,359 0 70.2 70.2 0.0
2024-Dec-18 Wed ### 0.125 ### 0.125 10,353 647 90.9 90.9 0.0
2024-Dec-17 Tue 0.125 0.125 0.125 0.125 89,841 ### ### ### 0.0
2024-Dec-16 Mon 0.125 ### 0.125 ### ### ### 0.0
2024-Dec-13 Fri 0.125 ### 0.125 ### 367,653 22,978 ### ### 0.0
2024-Dec-12 Thu ### ### 0.125 ### 187,872 11,742 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 0.125 ### 96.0 96.0 0.0
2024-Dec-10 Tue 0.125 0.125 ### ### 13.5 13.5 0.0
2024-Dec-09 Mon 0.125 0.125 0.125 0.125 120,085 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 152,072 0 ### ### 0.0
2024-Dec-05 Thu 0.1325 0.1325 0.1325 0.1325 0 ###
2024-Dec-04 Wed 0.125 ### 0.125 0.1325 200,683 12,542 91.8 91.8 ###
2024-Dec-03 Tue ### ### ### 0.125 239,445 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 16,782 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 132,354 0 90.8 90.8 0.0
2024-Nov-27 Wed 0.125 0.125 ### ### 48,422 3,026 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### 0.125 50,820 0 ### ### 0.0
2024-Nov-21 Thu ### 0.125 ### 0.125 92.2 92.2 0.0
2024-Nov-20 Wed 0.125 ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### 0.125 0.125 33,126 2,070 ### ### 0.0
2024-Nov-15 Fri ### ### 0.125 0.125 5,059 ### ### ### 0.0
2024-Nov-14 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Nov-13 Wed ### ### 0.125 0.125 151,020 ### ### ### 0.0
2024-Nov-12 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Nov-11 Mon 0.145 ### 0.145 0.145 165,324 11,985 ### ### ###
2024-Nov-08 Fri 0.145 0.155 0.145 0.145 44,556 6,683 ### ### ###
2024-Nov-07 Thu ### ### ### 0.145 4.4 4.4 ###
2024-Nov-06 Wed ### ### ### ### 141,223 0 ### ### 0.0
2024-Nov-05 Tue 0.1525 ### 0.145 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 97.7 97.7 0.0
2024-Nov-01 Fri ### ### 0.125 ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 227,125 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 14.6 14.6 0.0
2024-Oct-28 Mon ### ### ### ### 603,588 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### 0.175 ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### 0.155 ### 172,248 13,349 16.9 16.9 0.0
2024-Oct-18 Fri 0.175 0.175 ### ### 414,459 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 52,554 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 240,277 0 ### ### 0.0
2024-Oct-15 Tue 0.185 ### 0.185 ### 85.4 85.4 0.0
2024-Oct-14 Mon ### 0.185 ### 0.185 ### ### ###
2024-Oct-11 Fri 0.175 0.2 ### ### 11.2 11.2 0.0
2024-Oct-10 Thu ### 0.185 ### 0.185 97.9 97.9 ###
2024-Oct-09 Wed ### ### 0.155 ### ### ### 0.0
2024-Oct-08 Tue ### 0.2 ### ### 1,119,374 ### ### ### 0.0
2024-Oct-07 Mon ### 0.27 ### 0.185 ### ### ###
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 139,640 0 10.1 10.1 0.0
2024-Oct-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Sep-30 Mon 0.125 ### 0.1225 ### 88.8 88.8 0.0
2024-Sep-27 Fri ### 0.1225 ### 0.1225 50,826 ### 79.2 79.2 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 71,149 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 99,675 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### 0.125 186,579 0 ### ### 0.0
2024-Sep-20 Fri 0.125 0.125 ### ### 107,625 6,726 12.1 12.1 0.0
2024-Sep-19 Thu 0.125 0.125 ### 0.125 445,671 27,854 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### 0.125 276,824 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 132,687 0 90.6 90.6 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri 0.145 0.145 ### 0.145 113,186 ### ### ### ###
2024-Sep-12 Thu ### ### 0.145 0.145 10,342 749 10.5 10.5 ###
2024-Sep-11 Wed 0.145 ### ### ### ### ### 0.0
2024-Sep-10 Tue 0.145 0.145 ### ### 5.3 5.3 0.0
2024-Sep-09 Mon 0.145 0.145 0.145 0.145 64.1 64.1 ###
2024-Sep-06 Fri 0.155 0.155 0.145 0.145 ### ### ###
2024-Sep-05 Thu ### 0.155 ### 0.155 ### ### ###
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue 0.155 0.155 0.145 ### 16.8 16.8 0.0
2024-Sep-02 Mon 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### 0.175 ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.175 0.175 ### ### 32,126 ### ### ### 0.0
2024-Aug-27 Tue ### 0.175 ### 0.175 61,282 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 70,478 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.175 ### 0.175 ### ### 0.0
2024-Aug-21 Wed 0.175 0.175 ### ### 99,547 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 19,658 0 6.8 6.8 0.0
2024-Aug-19 Mon 0.155 ### 0.155 ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.155 0.155 2.6 2.6 ###
2024-Aug-15 Thu ### ### ### ### 88.8 88.8 0.0
2024-Aug-14 Wed 0.175 0.175 ### ### 5.8 5.8 0.0
2024-Aug-13 Tue ### ### ### ### 61,486 0 ### ### 0.0
2024-Aug-12 Mon 0.185 0.185 ### ### 14,357 1,328 4.3 4.3 0.0
2024-Aug-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-08 Thu 0.185 ### ### 0.175 395,959 0 9.8 9.8 0.0
2024-Aug-07 Wed ### ### ### ### 95,075 0 97.7 97.7 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### 0.145 ### ### 93,827 ### ### ### 0.0
2024-Aug-02 Fri 0.145 0.145 ### ### 89,645 ### ### ### 0.0
2024-Aug-01 Thu ### 0.155 ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 53,672 0 ### ### 0.0
2024-Jul-29 Mon ### 0.1625 ### ### 142,721 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 127,850 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.185 ### ### ### 253,074 0 2.0 2.0 0.0
2024-Jul-23 Tue 0.185 ### ### ### 87.0 87.0 0.0
2024-Jul-22 Mon ### 0.185 ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 0.21 0.21 ### 0.175 587,381 61,675 ### ### 0.0
2024-Jul-16 Tue 0.22 0.22 0.2075 0.21 11.0 11.0 ###
2024-Jul-15 Mon 0.21 0.22 0.21 ### 31,182 ### 85.7 85.7 0.0
2024-Jul-12 Fri ### 0.22 0.21 0.21 375,356 ### 14.4 14.4 ###
2024-Jul-11 Thu 0.24 0.24 ### ### 62,151 7,458 ### ### 0.0
2024-Jul-10 Wed 0.225 ### 0.2 ### 1,160,682 ### 91.3 91.3 0.0
2024-Jul-09 Tue 0.24 0.24 ### 0.24 417,771 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.25 0.25 0.24 0.245 162,974 39,928 ### ### 0.0
2024-Jul-05 Fri 0.24 0.25 0.24 0.25 440,081 ### 89.4 89.4 0.0
2024-Jul-04 Thu 0.25 0.25 ### ### 24,646 3,080 ### ### 0.0
2024-Jul-03 Wed 0.24 0.24 ### ### ### ### 0.0
2024-Jul-02 Tue 0.24 0.25 0.23 0.23 10.0 10.0 ###
2024-Jul-01 Mon ### 0.25 ### 0.24 ### ### 0.0
2024-Jun-28 Fri 0.25 0.25 ### ### 5.7 5.7 0.0
2024-Jun-27 Thu 0.26 0.26 ### 0.25 406,670 ### ### ### 0.0
2024-Jun-26 Wed 0.27 0.27 0.26 0.26 116,928 30,985 12.1 12.1 0.0
2024-Jun-25 Tue ### 0.28 ### 0.27 85,376 11,952 80.7 80.7 ###
2024-Jun-24 Mon 0.28 0.28 0.27 0.27 121,246 33,342 20.6 20.6 ###
2024-Jun-21 Fri 0.285 0.285 0.27 0.275 116,854 32,426 ### ### ###
2024-Jun-20 Thu ### ### ### ### 392,686 0 ### ### 0.0
2024-Jun-19 Wed 0.285 ### 0.28 ### 95.7 95.7 0.0
2024-Jun-18 Tue 0.29 ### 0.285 ### 81.1 81.1 0.0
2024-Jun-17 Mon 0.28 ### 0.27 ### 76,345 ### 95.4 95.4 0.0
2024-Jun-14 Fri 0.285 0.29 0.27 0.285 ### ### ###
2024-Jun-13 Thu ### ### 0.28 0.285 311,027 43,543 10.1 10.1 ###
2024-Jun-12 Wed ### ### ### ### 6.1 6.1 0.0
2024-Jun-11 Tue ### ### ### ### 347,188 0 7.0 7.0 0.0
2024-Jun-07 Fri 0.385 0.385 ### ### ### ### 0.0
2024-Jun-06 Thu ### ### 0.375 ### ### ### 0.0
2024-Jun-05 Wed ### 0.385 ### 0.385 80.6 80.6 0.0
2024-Jun-04 Tue 0.4 0.4 0.375 ### ### ### 0.0
2024-Jun-03 Mon 0.4 ### 0.385 ### 80.9 80.9 0.0
2024-May-31 Fri 0.4 0.4 ### ### 21.5 21.5 0.0
2024-May-30 Thu ### 0.4 ### 0.4 70,858 14,171 ### ### 0.0
2024-May-29 Wed 0.41 0.41 ### ### ### ### 0.0
2024-May-28 Tue 0.41 0.41 0.4 0.4 52,475 21,252 ### ### 0.0
2024-May-27 Mon 0.41 0.41 ### ### 26.2 26.2 0.0
2024-May-24 Fri ### 0.41 ### ### 176,970 36,278 88.4 88.4 0.0
2024-May-23 Thu 0.4 ### 0.385 ### 17.2 17.2 0.0
2024-May-22 Wed 0.41 ### 0.4 ### ### ### 0.0
2024-May-21 Tue 0.41 0.42 ### ### ### ### 0.0
2024-May-20 Mon 0.46 0.46 0.4 0.41 349,752 ### 2.3 2.3 ###
2024-May-17 Fri ### ### 0.45 0.46 560,674 126,151 25.5 25.5 0.0
2024-May-16 Thu 0.4 ### 0.4 ### 761,086 ### ### ### 0.0
2024-May-15 Wed ### 0.41 ### 0.4 79,440 16,285 ### ### 0.0
2024-May-14 Tue 0.41 0.41 ### ### 429,979 88,145 ### ### 0.0
2024-May-13 Mon 0.41 0.42 0.4 ### 82.0 82.0 0.0
2024-May-10 Fri 0.41 0.41 0.4 0.41 ### ### ###
2024-May-09 Thu ### ### ### 0.4 12.4 12.4 0.0
2024-May-08 Wed ### 0.41 0.4 0.41 67,928 ### 79.0 79.0 ###
2024-May-07 Tue 0.41 0.41 0.4 ### 196,880 ### 22.2 22.2 0.0
2024-May-06 Mon 0.4 ### 0.4 ### 104,977 ### ### ### 0.0
2024-May-03 Fri ### ### 0.4 0.4 ### ### 0.0
2024-May-02 Thu 0.41 0.4125 0.4 ### ### ### 0.0
2024-May-01 Wed ### ### 0.4 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2024-Apr-29 Mon 0.4 0.42 ### 0.42 117,559 24,687 91.4 91.4 ###
2024-Apr-26 Fri 0.41 0.41 0.4 0.4 75,222 ### ### ### 0.0
2024-Apr-24 Wed 0.4 ### 0.4 ### ### ### 0.0
2024-Apr-23 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Apr-22 Mon ### 0.42 0.41 0.41 34,727 ### 24.0 24.0 ###
2024-Apr-19 Fri 0.42 0.425 ### ### 173,774 36,926 31.9 31.9 0.0
2024-Apr-18 Thu ### 0.425 ### 0.425 92.9 92.9 ###
2024-Apr-17 Wed ### ### ### ### 19,775 0 17.2 17.2 0.0
2024-Apr-16 Tue 0.41 0.425 0.41 ### ### ### 0.0
2024-Apr-15 Mon 0.42 0.42 ### ### 15.6 15.6 0.0
2024-Apr-12 Fri 0.41 0.42 ### ### 19,855 ### ### ### 0.0
2024-Apr-11 Thu 0.42 0.42 0.41 0.41 ### ### ###
2024-Apr-10 Wed 0.42 0.425 ### 0.42 73,058 15,524 64.7 64.7 ###
2024-Apr-09 Tue 0.41 0.42 0.41 0.42 182,322 ### ### ### ###
2024-Apr-08 Mon 0.425 0.425 ### ### 286,628 ### 18.5 18.5 0.0
2024-Apr-05 Fri 0.43 ### 0.425 0.43 ### ### ###
2024-Apr-04 Thu 0.43 0.44 ### 0.425 32,827 7,221 ### ### ###
2024-Apr-03 Wed 0.43 0.445 0.425 0.425 164,646 71,621 32.2 32.2 ###
2024-Apr-02 Tue 0.46 0.46 0.44 0.46 185,957 83,680 ### ### 0.0
2024-Mar-28 Thu 0.41 0.445 0.41 0.445 94.5 94.5 ###
2024-Mar-27 Wed 0.4 ### 0.4 0.41 ### ### ###
2024-Mar-26 Tue ### 0.42 ### ### 19.6 19.6 0.0
2024-Mar-25 Mon 0.42 ### 0.42 0.43 ### ### ###
2024-Mar-22 Fri 0.425 0.43 0.42 0.42 28,049 11,920 ### ### ###
2024-Mar-21 Thu ### 0.44 0.41 0.425 15.5 15.5 ###
2024-Mar-20 Wed 0.45 0.45 0.41 0.41 78,320 33,677 ### ### ###
2024-Mar-19 Tue 0.445 0.45 ### 0.45 83,856 ### 77.3 77.3 0.0
2024-Mar-18 Mon 0.44 0.45 ### 0.45 94,783 21,326 86.8 86.8 0.0
2024-Mar-15 Fri 0.425 0.445 0.425 0.43 59,349 ### ### ### ###
2024-Mar-14 Thu 0.44 0.445 0.43 0.43 61,271 ### 17.8 17.8 ###
2024-Mar-13 Wed 0.445 0.445 ### ### 7,923 ### 17.2 17.2 0.0
2024-Mar-12 Tue 0.445 0.445 0.43 0.445 388,326 ### ### ### ###
2024-Mar-11 Mon 0.45 0.45 0.43 0.44 23.0 23.0 ###
2024-Mar-08 Fri 0.45 ### 0.45 0.455 58,074 ### ### ### 0.0
2024-Mar-07 Thu ### 0.445 ### 0.445 96.5 96.5 ###
2024-Mar-06 Wed ### 0.43 ### 0.41 89,424 19,226 77.9 77.9 ###
2024-Mar-05 Tue 0.445 0.445 0.41 0.41 5.1 5.1 ###
2024-Mar-04 Mon 0.47 0.47 0.43 0.45 333,840 150,227 ### ### 0.0
2024-Mar-01 Fri 0.425 ### 0.425 ### 355,789 ### ### ### 0.0
2024-Feb-29 Thu 0.42 0.43 0.41 0.41 ### ### ###
2024-Feb-28 Wed ### 0.42 ### 0.42 ### ### ###
2024-Feb-27 Tue 0.4 0.41 ### ### 119,854 24,570 20.7 20.7 0.0
2024-Feb-26 Mon 0.4 ### ### 0.4 491,652 0 ### ### 0.0
2024-Feb-23 Fri ### 0.41 0.4 0.4 ### ### 0.0
2024-Feb-22 Thu ### 0.41 ### 0.41 10,081 ### ### ### ###
2024-Feb-21 Wed 0.42 0.42 0.4 0.4 167,678 68,747 9.1 9.1 0.0
2024-Feb-20 Tue 0.42 0.42 0.4 0.42 348,259 142,786 68.9 68.9 ###
2024-Feb-19 Mon 0.4 0.425 0.4 0.42 72,956 ### ### ### ###
2024-Feb-16 Fri ### 0.43 0.4 ### 475,059 197,149 81.6 81.6 0.0
2024-Feb-15 Thu 0.42 0.42 ### ### 24.4 24.4 0.0
2024-Feb-14 Wed 0.42 0.425 0.4 0.42 64.9 64.9 ###
2024-Feb-13 Tue 0.425 0.445 0.41 0.43 79.5 79.5 ###
2024-Feb-12 Mon 0.425 0.425 ### ### 4.5 4.5 0.0
2024-Feb-09 Fri 0.41 0.425 0.4 0.425 89.2 89.2 ###
2024-Feb-08 Thu ### 0.41 ### ### 233,052 47,775 66.2 66.2 0.0
2024-Feb-07 Wed ### 0.43 ### 0.41 368,143 79,150 91.6 91.6 ###
2024-Feb-06 Tue 0.41 0.41 0.385 ### ### ### 0.0
2024-Feb-05 Mon 0.475 0.475 0.42 0.425 526,021 ### ### ### ###
2024-Feb-02 Fri 0.49 0.49 ### ### 7.6 7.6 0.0
2024-Feb-01 Thu 0.46 0.48 0.46 ### 261,045 ### ### ### 0.0
2024-Jan-31 Wed 0.51 0.51 0.455 0.46 1,163,679 561,475 3.3 3.3 0.0
2024-Jan-30 Tue ### 0.53 ### 0.51 755,220 ### ### ### ###
2024-Jan-29 Mon 0.52 0.53 0.52 0.52 ### ### 0.0
2024-Jan-25 Thu ### ### 0.51 0.52 792,022 ### 13.6 13.6 0.0
2024-Jan-24 Wed 0.54 0.55 ### 0.525 15.2 15.2 0.0
2024-Jan-23 Tue ### 0.545 0.53 ### ### ### 0.0
2024-Jan-22 Mon ### 0.625 0.51 ### 1,695,782 962,356 ### ### 0.0
2024-Jan-19 Fri 0.555 0.625 0.555 ### 3,248,657 ### 98.4 98.4 0.0
2024-Jan-18 Thu 0.57 0.57 0.525 0.555 19.3 19.3 ###
2024-Jan-17 Wed 0.485 ### 0.485 ### 5,082,244 1,232,444 ### ### 0.0
2024-Jan-16 Tue 0.54 0.55 0.46 0.49 4,112,325 2,076,724 ### ### ###
2024-Jan-15 Mon ### ### ### 0.52 7,260,720 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 0.825 ### ### 11,731,422 ### ### ### 0.0
2024-Jan-10 Wed 0.59 0.89 0.585 0.76 25,482,482 ### ### ### 0.1
2024-Jan-09 Tue 0.455 0.56 0.44 0.525 13,028,822 ### 99.3 99.3 0.0
2024-Jan-08 Mon ### 0.475 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 11:32:24 thru 2025-08-15 11:32:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000