(KM1) KALI METALS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-18 07:49:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(KM1) KALI METALS LIMITED home page...

TOC Company Info for KM1 Fundamental

Listing Code	KM1
Listing Name	KALI METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for KM1 .. Thursday 12th June 2025

KM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company KM1

DATE	###	###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for KM1 Options

Score Company KM1 for Ownership

Ctr	Links	Date	News	Score
1	an	2025-05-02	^{2025-05-06 10:09 GMT,} Price Closed at $0.092	5
Price range $0.075 -> $0.89, for Dates 2024-Jan-08 Mon -> 2025-May-02 Fri

News Options owned by KM1 Warrants

No OPTIONS for company (KM1) KALI METALS LIMITED.

Options Warrants owned by KM1 Charting

No Warrants for company (KM1) KALI METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (KM1) KALI METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.075	9	0.7
MAX	0.89	25,482,482	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for KM1

Weekly Format Enhanced Daily Prices for KM1 Basic

End of day Prices (Enhanced format),

last 120 Days for (KM1) KALI METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-17 Tue	0.077	0.077	0.077	0.077	25,182	###	###	###
2025-Jun-16 Mon	0.082	0.082	0.075	0.075	106,829	8,386	###	5.3
2025-Jun-13 Fri	0.081	0.082	0.081	0.081	###	1,873	###	74.9
2025-Jun-12 Thu	0.082	0.082	0.081	0.081	###	4,172	-1.2	24.6
2025-Jun-11 Wed	0.083	0.083	0.083	0.083	###	###	###	69.9
2025-Jun-10 Tue	0.086	0.088	0.082	0.082	434,340	###	-4.7	12.7
2025-Jun-06 Fri	0.084	0.085	0.083	0.085	31,277	2,627	###	###
2025-Jun-05 Thu	0.084	0.084	0.082	0.082	###	2,242	-2.4	###
2025-Jun-04 Wed	0.086	0.086	0.083	0.083	31,459	2,658	-3.5	###
2025-Jun-03 Tue	###	###	0.085	0.085	###	###	###	5.5
2025-Jun-02 Mon	###	###	###	###	###	5,770	###	13.5
2025-May-30 Fri	###	###	###	###	227,753	###	###	11.6
2025-May-29 Thu	###	###	###	###	###	###	###	###
2025-May-28 Wed	###	###	###	###	###	###	7.8	94.8
2025-May-27 Tue	###	###	###	###	###	###	###	###
2025-May-26 Mon	###	###	###	###	###	###	###	69.4
2025-May-23 Fri	###	###	###	###	4,451	###	###	###
2025-May-22 Thu	0.089	###	0.089	###	###	###	1.1	73.1
2025-May-21 Wed	0.084	0.084	0.084	0.084	0
2025-May-20 Tue	0.087	0.088	###	0.084	###	2,786	-3.4	12.6
2025-May-19 Mon	0.086	0.086	0.086	0.086	94,824	8,154	###	76.5
2025-May-16 Fri	0.087	0.087	0.086	0.086	###	###	-1.1	22.6
2025-May-15 Thu	0.087	0.087	0.087	0.087	0
2025-May-14 Wed	0.089	0.089	0.087	0.087	###	###	-2.2	17.9
2025-May-13 Tue	0.086	0.086	0.086	0.086	###	###	###	69.9
2025-May-12 Mon	0.088	0.088	0.086	0.086	###	###	-2.3	###
2025-May-09 Fri	###	###	###	###	###	729	###	64.1
2025-May-08 Thu	0.088	0.088	0.088	0.088	###	1,875	###	60.1
2025-May-07 Wed	0.087	0.087	0.087	0.087	0
2025-May-06 Tue	###	###	0.087	0.087	134,723	###	###	###
2025-May-05 Mon	###	###	0.088	0.088	###	###	-4.3	###
2025-May-02 Fri	###	###	###	###	17,857	1,624	2.2	78.9
2025-May-01 Thu	###	###	###	###	0
2025-Apr-30 Wed	###	###	###	###	###	###	-2.2	###
2025-Apr-29 Tue	###	###	###	###	###	###	###	###
2025-Apr-28 Mon	###	###	###	###	###	###	###	###
2025-Apr-24 Thu	###	###	###	###	119,276	10,973	###	58.9
2025-Apr-23 Wed	###	###	###	###	###	2,785	-1.1	###
2025-Apr-22 Tue	###	###	###	###	72,581	###	-2.1	25.0
2025-Apr-17 Thu	###	###	###	###	###	3,348	###	59.3
2025-Apr-16 Wed	###	###	###	###	39,358	3,542	###	68.0
2025-Apr-15 Tue	0.088	###	0.088	###	###	###	2.3	###
2025-Apr-14 Mon	0.088	0.088	0.088	0.088	###	###	###	62.5
2025-Apr-11 Fri	0.085	0.088	0.085	0.085	29,453	2,547	###	###
2025-Apr-10 Thu	0.083	0.086	0.083	0.084	###	###	###	###
2025-Apr-09 Wed	0.086	0.086	0.086	0.086	21,545	1,852	###	77.2
2025-Apr-08 Tue	0.086	0.086	0.086	0.086	9	0	###	###
2025-Apr-07 Mon	0.087	0.087	0.086	0.086	###	###	-1.1	42.4
2025-Apr-04 Fri	0.086	0.089	0.086	0.088	###	###	2.3	###
2025-Apr-03 Thu	0.087	0.087	0.086	0.086	13,071	###	-1.1	###
2025-Apr-02 Wed	0.087	0.087	0.086	0.086	###	###	-1.1	###
2025-Apr-01 Tue	0.082	0.089	0.082	0.087	327,343	27,987	###	94.3
2025-Mar-31 Mon	0.088	0.088	0.088	0.088	###	889	###	76.2
2025-Mar-28 Fri	0.085	0.088	0.085	0.088	7,829	677	3.5	88.1
2025-Mar-27 Thu	0.084	0.088	0.084	0.087	75,621	###	3.6	###
2025-Mar-26 Wed	0.088	0.088	0.084	0.084	###	###	-4.5	8.6
2025-Mar-25 Tue	###	###	0.086	0.089	60,454	5,380	###	13.5
2025-Mar-24 Mon	###	###	0.088	###	171,359	15,679	###	71.0
2025-Mar-21 Fri	###	###	###	###	41,542	3,884	1.1	###
2025-Mar-20 Thu	###	###	###	###	###	34,353	###	57.3
2025-Mar-19 Wed	0.083	###	0.083	###	###	###	10.8	97.2
2025-Mar-18 Tue	0.078	0.084	0.078	0.081	###	3,523	3.8	87.7
2025-Mar-17 Mon	0.079	0.079	0.078	0.078	24,650	###	###	###
2025-Mar-14 Fri	###	###	0.078	0.078	###	###	###	13.9
2025-Mar-13 Thu	0.078	###	0.078	0.078	###	###	###	70.2
2025-Mar-12 Wed	0.082	0.082	0.075	0.075	###	###	###	###
2025-Mar-11 Tue	0.083	0.086	0.082	0.083	110,476	9,279	###	76.6
2025-Mar-10 Mon	###	0.086	###	0.081	83,221	###	1.3	###
2025-Mar-07 Fri	0.087	0.087	0.082	0.082	100,443	8,487	-5.7	###
2025-Mar-06 Thu	0.085	0.087	0.085	0.087	###	###	2.4	83.7
2025-Mar-05 Wed	0.0885	0.0885	0.082	0.082	###	###	-7.3	###
2025-Mar-04 Tue	###	###	###	###	###	6,384	-2.2	25.7
2025-Mar-03 Mon	###	###	###	###	8,473	###	###	###
2025-Feb-28 Fri	###	###	###	###	###	###	###	###
2025-Feb-27 Thu	###	###	###	###	###	18,276	-1.1	###
2025-Feb-26 Wed	###	###	###	###	543,047	54,576	-15.5	###
2025-Feb-25 Tue	###	###	###	###	0
2025-Feb-24 Mon	###	###	###	###	74,054	###	###	69.7
2025-Feb-21 Fri	###	###	###	###	###	6,271	###	###
2025-Feb-20 Thu	###	###	###	###	0
2025-Feb-19 Wed	###	###	###	###	###	###	###	73.0
2025-Feb-18 Tue	###	###	###	###	61,325	###	###	72.5
2025-Feb-17 Mon	###	###	###	###	###	148	###	###
2025-Feb-14 Fri	###	###	###	###	212,688	###	-4.5	7.7
2025-Feb-13 Thu	###	###	###	###	###	###	-4.5	9.7
2025-Feb-12 Wed	###	###	###	###	###	###	-4.5	10.1
2025-Feb-11 Tue	###	###	###	###	10,654	###	###	###
2025-Feb-10 Mon	###	###	###	###	###	16,343	###	3.6
2025-Feb-07 Fri	###	###	###	###	###	###	4.5	90.2
2025-Feb-06 Thu	###	###	###	###	###	###	###	###
2025-Feb-05 Wed	###	###	###	###	###	###	###	64.3
2025-Feb-04 Tue	###	###	###	###	209,278	23,020	###	###
2025-Feb-03 Mon	###	0.1125	###	###	24,951	2,775	###	77.5
2025-Jan-31 Fri	###	###	###	###	###	9,179	-4.3	###
2025-Jan-30 Thu	###	###	###	###	222,986	25,643	###	11.5
2025-Jan-29 Wed	0.1125	###	0.1125	###	62,877	###	###	###
2025-Jan-28 Tue	###	###	###	###	###	###	###	4.7
2025-Jan-24 Fri	###	###	###	###	###	###	###	65.5
2025-Jan-23 Thu	###	###	###	###	###	###	###	###
2025-Jan-22 Wed	###	###	###	###	###	64,141	###	3.8
2025-Jan-21 Tue	0.125	###	0.125	###	###	59,770	###	91.6
2025-Jan-20 Mon	###	###	###	###	###	843	###	70.8
2025-Jan-17 Fri	###	###	###	###	###	###	###	###
2025-Jan-16 Thu	###	###	###	###	1,873	224	###	###
2025-Jan-15 Wed	###	###	###	###	###	6,924	###	68.9
2025-Jan-14 Tue	0.125	0.125	###	###	39,573	4,847	###	10.3
2025-Jan-13 Mon	0.125	0.125	0.125	0.125	720	###	###	76.0
2025-Jan-10 Fri	###	###	0.125	0.125	###	153	-3.8	###
2025-Jan-09 Thu	0.125	###	0.125	###	###	348	###	92.5
2025-Jan-08 Wed	0.125	0.125	0.125	0.125	###	2,650	###	###
2025-Jan-07 Tue	###	###	0.125	0.125	###	27,726	-3.8	11.9
2025-Jan-06 Mon	###	###	###	###	###	32,050	###	###
2025-Jan-03 Fri	###	###	###	###	148,576	18,943	###	###
2025-Jan-02 Thu	###	###	###	###	###	2,122	4.3	###
2024-Dec-31 Tue	###	###	###	###	136,422	###	4.3	###
2024-Dec-30 Mon	###	0.1225	###	###	16,482	###	###	###
2024-Dec-27 Fri	###	0.125	###	###	###	###	###	###
2024-Dec-24 Tue	###	###	###	###	###	###	-4.5	6.0
2024-Dec-23 Mon	0.125	0.125	###	###	310,572	###	###	###
2024-Dec-20 Fri	###	###	###	###	###	37,846	-4.3	7.7

Enhanced Basic Format Daily Prices for KM1 Bottom

Basic Prices for KM1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 07:49:20 thru 2025-06-18 07:49:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(KM1) KALI METALS LIMITED home page...

No OPTIONS for company (KM1) KALI METALS LIMITED.

No Warrants for company (KM1) KALI METALS LIMITED.

Various chartings for (KM1) KALI METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 07:49:20 thru 2025-06-18 07:49:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(KM1) KALI METALS LIMITED home page...

No OPTIONS for company (KM1) KALI METALS LIMITED.

No Warrants for company (KM1) KALI METALS LIMITED.

Various chartings for (KM1) KALI METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-18 07:49:20 thru 2025-06-18 07:49:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 07:49:20 thru 2025-06-18 07:49:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000